Baxter International Inc (BAX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
1.831.325 |
-0,98%
|
28,51
|
28,16
|
28,93
|
28,25
|
| 14/07/2025 |
3.448.527 |
-0,59%
|
28,60
|
28,415
|
28,93
|
28,53
|
| 11/07/2025 |
3.263.790 |
-3,37%
|
29,82
|
28,505
|
30,71
|
28,70
|
| 10/07/2025 |
3.037.665 |
-0,37%
|
30,88
|
29,41
|
31,15
|
29,70
|
| 09/07/2025 |
3.449.679 |
-2,77%
|
29,80
|
29,68
|
31,15
|
29,81
|
| 08/07/2025 |
2.901.874 |
3,27%
|
30,825
|
29,57
|
31,00
|
30,66
|
| 07/07/2025 |
2.407.866 |
-4,26%
|
31,01
|
29,57
|
31,01
|
29,69
|
| 04/07/2025 |
686.432 |
-0,39%
|
31,04
|
30,89
|
31,22
|
31,01
|
| 03/07/2025 |
686.248 |
-0,10%
|
31,26
|
30,60
|
31,44
|
31,02
|
| 02/07/2025 |
1.458.005 |
-0,38%
|
30,20
|
30,125
|
31,755
|
31,13
|
| 01/07/2025 |
1.923.171 |
3,14%
|
30,28
|
30,12
|
31,755
|
31,23
|
| 30/06/2025 |
1.226.310 |
-0,36%
|
30,37
|
30,12
|
30,53
|
30,28
|
| 27/06/2025 |
1.260.337 |
-0,28%
|
30,705
|
30,205
|
30,835
|
30,39
|
| 26/06/2025 |
1.357.429 |
-0,36%
|
30,52
|
30,36
|
30,835
|
30,50
|
| 25/06/2025 |
1.591.620 |
0,07%
|
30,01
|
29,96
|
30,80
|
30,61
|
| 24/06/2025 |
1.700.135 |
2,00%
|
29,83
|
29,315
|
30,625
|
30,59
|
| 23/06/2025 |
1.245.626 |
0,00%
|
29,5829
|
29,315
|
30,095
|
29,99
|
| 20/06/2025 |
1.132.831 |
0,67%
|
30,162
|
29,78
|
30,19
|
29,99
|
| 19/06/2025 |
1.623.034 |
0,27%
|
29,84
|
29,54
|
30,10
|
29,80
|
| 18/06/2025 |
1.440.679 |
-0,40%
|
30,45
|
29,54
|
30,71
|
29,80
|
| 17/06/2025 |
1.540.637 |
-2,92%
|
30,715
|
29,845
|
31,88
|
29,92
|
| 16/06/2025 |
1.381.912 |
0,65%
|
30,63
|
30,345
|
30,98
|
30,82
|
| 13/06/2025 |
1.366.017 |
-2,36%
|
31,18
|
30,535
|
31,65
|
30,62
|
| 12/06/2025 |
1.127.543 |
-0,13%
|
31,67
|
31,00
|
32,04
|
31,36
|
| 11/06/2025 |
2.168.498 |
-1,01%
|
31,13
|
30,97
|
32,04
|
31,40
|
| 10/06/2025 |
2.332.988 |
2,82%
|
30,43
|
30,20
|
31,745
|
31,72
|
| 09/06/2025 |
1.590.885 |
1,95%
|
30,49
|
30,20
|
31,19
|
30,85
|
| 06/06/2025 |
1.074.413 |
0,37%
|
29,99
|
29,685
|
30,70
|
30,26
|
| 05/06/2025 |
1.799.400 |
0,60%
|
30,13
|
29,68
|
30,495
|
30,15
|
| 04/06/2025 |
1.800.355 |
-0,40%
|
29,08
|
29,08
|
30,23
|
29,97
|
| 03/06/2025 |
1.449.674 |
1,83%
|
29,56
|
29,1583
|
30,34
|
30,09
|
| 02/06/2025 |
1.770.305 |
-3,12%
|
31,97
|
29,305
|
31,97
|
29,55
|
| 30/05/2025 |
1.386.347 |
-0,16%
|
30,66
|
29,93
|
31,12
|
30,50
|
| 29/05/2025 |
1.469.822 |
0,39%
|
30,92
|
30,10
|
31,03
|
30,53
|
| 28/05/2025 |
1.059.582 |
-0,94%
|
30,87
|
30,405
|
31,03
|
30,58
|
| 27/05/2025 |
1.268.264 |
2,49%
|
30,12
|
30,12
|
30,95
|
30,87
|
| 23/05/2025 |
859.143 |
-0,50%
|
30,225
|
29,73
|
30,52
|
30,12
|
| 22/05/2025 |
1.239.106 |
-0,53%
|
31,46
|
30,08
|
31,50
|
30,27
|
| 21/05/2025 |
1.354.330 |
-3,27%
|
31,335
|
30,415
|
31,61
|
30,43
|
| 20/05/2025 |
990.111 |
-0,03%
|
31,32
|
31,035
|
31,63
|
31,46
|
| 19/05/2025 |
1.373.099 |
-0,60%
|
31,43
|
31,035
|
31,63
|
31,47
|
| 16/05/2025 |
1.385.759 |
2,00%
|
30,305
|
30,04
|
31,695
|
31,66
|
| 15/05/2025 |
1.420.626 |
2,38%
|
30,95
|
30,06
|
31,069
|
31,04
|
| 14/05/2025 |
1.451.693 |
-2,67%
|
31,655
|
30,235
|
31,655
|
30,32
|
| 13/05/2025 |
2.982.333 |
-2,29%
|
31,80
|
30,91
|
32,68
|
31,15
|
| 12/05/2025 |
3.235.299 |
3,17%
|
31,42
|
31,41
|
32,68
|
31,88
|
| 09/05/2025 |
1.244.998 |
-0,96%
|
30,905
|
30,74
|
32,06
|
30,90
|
| 08/05/2025 |
2.017.845 |
1,56%
|
29,995
|
29,90
|
32,06
|
31,20
|
| 07/05/2025 |
1.827.532 |
2,64%
|
30,235
|
29,865
|
31,00
|
30,72
|
| 06/05/2025 |
1.658.214 |
-1,64%
|
30,335
|
29,865
|
31,0798
|
29,93
|
| 05/05/2025 |
1.834.871 |
-0,91%
|
30,77
|
30,18
|
31,0798
|
30,43
|
| 02/05/2025 |
2.078.110 |
0,13%
|
32,145
|
30,2339
|
32,59
|
30,71
|
| 01/05/2025 |
3.629.441 |
-1,60%
|
31,01
|
30,52
|
32,5999
|
30,67
|
| 30/04/2025 |
2.280.659 |
0,61%
|
30,58
|
30,44
|
31,375
|
31,17
|
| 29/04/2025 |
1.672.480 |
1,47%
|
30,06
|
30,09
|
31,345
|
30,98
|
| 28/04/2025 |
2.421.521 |
1,03%
|
29,51
|
29,51
|
30,82
|
30,53
|
| 25/04/2025 |
1.310.871 |
-0,63%
|
29,75
|
29,49
|
30,475
|
30,22
|
| 24/04/2025 |
1.705.893 |
2,74%
|
29,24
|
29,17
|
30,475
|
30,41
|
| 23/04/2025 |
1.882.757 |
3,42%
|
28,82
|
28,50
|
30,30
|
29,60
|
| 22/04/2025 |
1.963.322 |
0,28%
|
28,64
|
28,27
|
29,13
|
28,62
|
| 21/04/2025 |
2.097.157 |
-1,21%
|
29,25
|
28,27
|
29,25
|
28,54
|
| 17/04/2025 |
2.774.337 |
3,85%
|
27,83
|
27,57
|
29,10
|
28,89
|
| 16/04/2025 |
2.745.016 |
0,07%
|
28,47
|
27,52
|
28,59
|
27,82
|
| 15/04/2025 |
1.980.667 |
-2,04%
|
28,47
|
27,52
|
28,50
|
27,80
|
| 14/04/2025 |
2.071.042 |
1,94%
|
28,395
|
28,06
|
28,70
|
28,38
|
| 11/04/2025 |
3.128.696 |
-1,07%
|
28,15
|
26,78
|
28,175
|
27,84
|
| 10/04/2025 |
3.541.022 |
-8,49%
|
27,225
|
27,61
|
30,25
|
28,14
|
| 09/04/2025 |
5.992.512 |
10,08%
|
27,225
|
26,25
|
30,79
|
30,75
|
| 08/04/2025 |
2.935.164 |
-2,30%
|
30,875
|
27,512
|
29,53
|
27,97
|
| 07/04/2025 |
3.848.793 |
-0,52%
|
30,875
|
27,12
|
29,31
|
28,64
|
| 04/04/2025 |
2.800.052 |
-8,17%
|
30,875
|
28,695
|
31,19
|
28,79
|
| 03/04/2025 |
2.673.360 |
-6,87%
|
33,48
|
31,295
|
33,525
|
31,35
|
| 02/04/2025 |
1.123.840 |
-1,09%
|
33,80
|
33,425
|
33,83
|
33,65
|
| 01/04/2025 |
1.849.261 |
-0,61%
|
34,175
|
33,805
|
34,29
|
34,02
|
| 31/03/2025 |
1.538.271 |
1,42%
|
33,66
|
33,63
|
34,49
|
34,23
|
| 28/03/2025 |
1.164.230 |
0,15%
|
33,66
|
33,515
|
34,00
|
33,75
|
| 27/03/2025 |
1.184.843 |
1,05%
|
33,43
|
33,31
|
33,90
|
33,70
|
| 26/03/2025 |
1.149.831 |
1,28%
|
32,84
|
32,91
|
33,53
|
33,36
|
| 25/03/2025 |
1.506.506 |
-1,96%
|
33,73
|
32,80
|
33,85
|
32,94
|
| 24/03/2025 |
1.853.438 |
1,24%
|
33,305
|
33,39
|
33,88
|
33,60
|
| 21/03/2025 |
2.571.292 |
-0,75%
|
33,23
|
33,12
|
33,64
|
33,19
|
| 20/03/2025 |
2.508.341 |
-1,91%
|
34,35
|
33,375
|
34,16
|
33,44
|
| 19/03/2025 |
2.355.186 |
-1,22%
|
34,35
|
33,84
|
34,5499
|
34,09
|
| 18/03/2025 |
1.621.588 |
-1,02%
|
34,77
|
34,41
|
34,921
|
34,51
|
| 17/03/2025 |
1.559.955 |
0,75%
|
34,51
|
34,40
|
35,03
|
34,85
|
| 14/03/2025 |
1.452.341 |
0,12%
|
34,51
|
34,22
|
35,015
|
34,59
|
| 13/03/2025 |
2.581.843 |
-1,13%
|
34,20
|
34,05
|
34,84
|
34,55
|
| 12/03/2025 |
3.102.986 |
-4,02%
|
36,56
|
34,21
|
35,69
|
34,41
|
| 11/03/2025 |
1.824.605 |
-1,94%
|
36,56
|
35,6801
|
36,57
|
35,85
|
| 10/03/2025 |
2.467.360 |
-0,11%
|
36,59
|
36,36
|
37,74
|
36,56
|
| 07/03/2025 |
2.272.058 |
3,19%
|
35,33
|
35,06
|
36,64
|
36,57
|
| 06/03/2025 |
1.234.254 |
0,80%
|
35,20
|
34,72
|
35,469
|
35,44
|
| 05/03/2025 |
1.294.469 |
1,06%
|
34,88
|
34,76
|
35,45
|
35,16
|
| 04/03/2025 |
2.201.787 |
-0,20%
|
34,815
|
34,59
|
35,31
|
34,79
|
| 03/03/2025 |
1.690.087 |
0,91%
|
34,95
|
34,30
|
35,245
|
34,86
|
| 28/02/2025 |
1.829.594 |
-1,20%
|
34,95
|
34,00
|
35,17
|
34,51
|
| 27/02/2025 |
1.728.033 |
-0,45%
|
34,95
|
34,7501
|
35,56
|
34,93
|
| 26/02/2025 |
3.413.884 |
-1,89%
|
35,76
|
35,015
|
36,26
|
35,26
|
| 25/02/2025 |
3.686.030 |
2,45%
|
35,00
|
34,9598
|
36,05
|
35,94
|
| 24/02/2025 |
2.892.858 |
3,66%
|
33,20
|
34,5301
|
35,1267
|
35,08
|
