Baxter International Inc (BAX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.705.893 |
2,74%
|
29,24
|
29,17
|
30,475
|
30,41
|
| 23/04/2025 |
1.882.757 |
3,42%
|
28,82
|
28,50
|
30,30
|
29,60
|
| 22/04/2025 |
1.963.322 |
0,28%
|
28,64
|
28,27
|
29,13
|
28,62
|
| 21/04/2025 |
2.097.157 |
-1,21%
|
29,25
|
28,27
|
29,25
|
28,54
|
| 17/04/2025 |
2.774.337 |
3,85%
|
27,83
|
27,57
|
29,10
|
28,89
|
| 16/04/2025 |
2.745.016 |
0,07%
|
28,47
|
27,52
|
28,59
|
27,82
|
| 15/04/2025 |
1.980.667 |
-2,04%
|
28,47
|
27,52
|
28,50
|
27,80
|
| 14/04/2025 |
2.071.042 |
1,94%
|
28,395
|
28,06
|
28,70
|
28,38
|
| 11/04/2025 |
3.128.696 |
-1,07%
|
28,15
|
26,78
|
28,175
|
27,84
|
| 10/04/2025 |
3.541.022 |
-8,49%
|
27,225
|
27,61
|
30,25
|
28,14
|
| 09/04/2025 |
5.992.512 |
10,08%
|
27,225
|
26,25
|
30,79
|
30,75
|
| 08/04/2025 |
2.935.164 |
-2,30%
|
30,875
|
27,512
|
29,53
|
27,97
|
| 07/04/2025 |
3.848.793 |
-0,52%
|
30,875
|
27,12
|
29,31
|
28,64
|
| 04/04/2025 |
2.800.052 |
-8,17%
|
30,875
|
28,695
|
31,19
|
28,79
|
| 03/04/2025 |
2.673.360 |
-6,87%
|
33,48
|
31,295
|
33,525
|
31,35
|
| 02/04/2025 |
1.123.840 |
-1,09%
|
33,80
|
33,425
|
33,83
|
33,65
|
| 01/04/2025 |
1.849.261 |
-0,61%
|
34,175
|
33,805
|
34,29
|
34,02
|
| 31/03/2025 |
1.538.271 |
1,42%
|
33,66
|
33,63
|
34,49
|
34,23
|
| 28/03/2025 |
1.164.230 |
0,15%
|
33,66
|
33,515
|
34,00
|
33,75
|
| 27/03/2025 |
1.184.843 |
1,05%
|
33,43
|
33,31
|
33,90
|
33,70
|
| 26/03/2025 |
1.149.831 |
1,28%
|
32,84
|
32,91
|
33,53
|
33,36
|
| 25/03/2025 |
1.506.506 |
-1,96%
|
33,73
|
32,80
|
33,85
|
32,94
|
| 24/03/2025 |
1.853.438 |
1,24%
|
33,305
|
33,39
|
33,88
|
33,60
|
| 21/03/2025 |
2.571.292 |
-0,75%
|
33,23
|
33,12
|
33,64
|
33,19
|
| 20/03/2025 |
2.508.341 |
-1,91%
|
34,35
|
33,375
|
34,16
|
33,44
|
| 19/03/2025 |
2.355.186 |
-1,22%
|
34,35
|
33,84
|
34,5499
|
34,09
|
| 18/03/2025 |
1.621.588 |
-1,02%
|
34,77
|
34,41
|
34,921
|
34,51
|
| 17/03/2025 |
1.559.955 |
0,75%
|
34,51
|
34,40
|
35,03
|
34,85
|
| 14/03/2025 |
1.452.341 |
0,12%
|
34,51
|
34,22
|
35,015
|
34,59
|
| 13/03/2025 |
2.581.843 |
-1,13%
|
34,20
|
34,05
|
34,84
|
34,55
|
| 12/03/2025 |
3.102.986 |
-4,02%
|
36,56
|
34,21
|
35,69
|
34,41
|
| 11/03/2025 |
1.824.605 |
-1,94%
|
36,56
|
35,6801
|
36,57
|
35,85
|
| 10/03/2025 |
2.467.360 |
-0,11%
|
36,59
|
36,36
|
37,74
|
36,56
|
| 07/03/2025 |
2.272.058 |
3,19%
|
35,33
|
35,06
|
36,64
|
36,57
|
| 06/03/2025 |
1.234.254 |
0,80%
|
35,20
|
34,72
|
35,469
|
35,44
|
| 05/03/2025 |
1.294.469 |
1,06%
|
34,88
|
34,76
|
35,45
|
35,16
|
| 04/03/2025 |
2.201.787 |
-0,20%
|
34,815
|
34,59
|
35,31
|
34,79
|
| 03/03/2025 |
1.690.087 |
0,91%
|
34,95
|
34,30
|
35,245
|
34,86
|
| 28/02/2025 |
1.829.594 |
-1,20%
|
34,95
|
34,00
|
35,17
|
34,51
|
| 27/02/2025 |
1.728.033 |
-0,45%
|
34,95
|
34,7501
|
35,56
|
34,93
|
| 26/02/2025 |
3.413.884 |
-1,89%
|
35,76
|
35,015
|
36,26
|
35,26
|
| 25/02/2025 |
3.686.030 |
2,45%
|
35,00
|
34,9598
|
36,05
|
35,94
|
| 24/02/2025 |
2.892.858 |
3,66%
|
33,20
|
34,5301
|
35,1267
|
35,08
|
| 21/02/2025 |
3.135.910 |
1,14%
|
33,20
|
33,25
|
34,015
|
33,84
|
| 20/02/2025 |
4.875.519 |
8,50%
|
33,20
|
32,34
|
33,68
|
33,44
|
| 19/02/2025 |
5.492.912 |
-1,22%
|
30,675
|
30,5555
|
31,25
|
30,82
|
| 18/02/2025 |
2.128.543 |
1,23%
|
30,675
|
30,57
|
31,235
|
31,20
|
| 17/02/2025 |
0 |
0,65%
|
30,875
|
30,61
|
31,0361
|
30,82
|
| 14/02/2025 |
2.036.191 |
0,65%
|
30,875
|
30,61
|
31,0361
|
30,83
|
| 13/02/2025 |
2.147.398 |
1,09%
|
30,445
|
30,12
|
30,62
|
30,62
|
| 12/02/2025 |
1.240.846 |
-1,01%
|
30,83
|
29,90
|
30,53
|
30,29
|
| 11/02/2025 |
3.028.937 |
-0,68%
|
30,82
|
30,56
|
30,88
|
30,60
|
| 10/02/2025 |
1.946.052 |
0,62%
|
30,82
|
30,52
|
30,85
|
30,81
|
| 07/02/2025 |
1.236.813 |
-0,62%
|
30,875
|
30,51
|
30,975
|
30,62
|
| 06/02/2025 |
1.276.079 |
-2,10%
|
31,52
|
30,79
|
31,55
|
30,81
|
| 05/02/2025 |
1.198.061 |
0,16%
|
31,61
|
31,35
|
31,70
|
31,47
|
| 04/02/2025 |
2.144.624 |
-0,70%
|
31,44
|
31,215
|
31,585
|
31,42
|
| 03/02/2025 |
3.205.834 |
-2,83%
|
31,845
|
30,63
|
32,02
|
31,64
|
| 31/01/2025 |
1.556.440 |
-1,63%
|
32,93
|
32,50
|
33,20
|
32,56
|
| 30/01/2025 |
1.771.805 |
0,98%
|
33,00
|
32,87
|
33,319
|
33,10
|
| 29/01/2025 |
1.378.337 |
0,28%
|
32,87
|
32,64
|
32,975
|
32,78
|
| 28/01/2025 |
2.088.238 |
-2,30%
|
33,25
|
32,475
|
33,555
|
32,69
|
| 27/01/2025 |
2.248.993 |
3,11%
|
31,20
|
32,72
|
33,58
|
33,46
|
| 24/01/2025 |
1.502.121 |
0,00%
|
31,20
|
32,07
|
32,525
|
32,45
|
| 23/01/2025 |
1.976.317 |
1,95%
|
31,20
|
31,785
|
32,58
|
32,45
|
| 22/01/2025 |
3.641.137 |
1,11%
|
31,20
|
31,09
|
32,265
|
31,83
|
| 21/01/2025 |
3.238.590 |
1,61%
|
30,19
|
31,11
|
31,60
|
31,48
|
| 20/01/2025 |
0 |
0,10%
|
30,19
|
30,51
|
31,01
|
30,98
|
| 17/01/2025 |
1.673.989 |
0,10%
|
30,19
|
30,51
|
31,01
|
30,89
|
| 16/01/2025 |
3.752.536 |
2,45%
|
30,19
|
30,12
|
31,20
|
30,95
|
| 15/01/2025 |
1.940.966 |
-1,34%
|
30,60
|
30,18
|
31,04
|
30,21
|
| 14/01/2025 |
2.486.137 |
0,39%
|
29,50
|
30,28
|
30,8226
|
30,62
|
| 13/01/2025 |
3.359.928 |
3,67%
|
29,50
|
29,24
|
30,93
|
30,50
|
| 10/01/2025 |
2.634.761 |
-0,58%
|
29,23
|
29,0505
|
29,50
|
29,42
|
| 09/01/2025 |
1.633.197 |
0,57%
|
29,50
|
29,29
|
29,895
|
29,59
|
| 08/01/2025 |
1.609.129 |
0,03%
|
29,79
|
29,29
|
29,895
|
29,7488
|
| 07/01/2025 |
1.727.642 |
-0,27%
|
29,79
|
29,44
|
29,99
|
29,58
|
| 06/01/2025 |
1.958.962 |
0,54%
|
29,40
|
29,405
|
30,24
|
29,66
|
| 03/01/2025 |
1.381.349 |
0,82%
|
29,24
|
29,09
|
29,60
|
29,50
|
| 02/01/2025 |
1.795.126 |
0,34%
|
28,89
|
29,03
|
29,74
|
29,26
|
| 31/12/2024 |
0 |
1,85%
|
28,89
|
28,78
|
29,25
|
29,16
|
| 30/12/2024 |
2.958.089 |
-1,95%
|
29,05
|
28,335
|
29,06
|
29,04
|
| 27/12/2024 |
1.252.509 |
-0,34%
|
29,06
|
29,02
|
29,35
|
29,20
|
| 26/12/2024 |
1.350.813 |
0,76%
|
29,06
|
28,80
|
29,44
|
29,30
|
| 24/12/2024 |
0 |
-0,10%
|
29,06
|
28,87
|
29,17
|
29,08
|
| 23/12/2024 |
2.667.135 |
-1,09%
|
29,45
|
28,75
|
29,54
|
29,18
|
| 20/12/2024 |
3.087.223 |
2,13%
|
28,77
|
29,1744
|
29,99
|
29,50
|
| 19/12/2024 |
2.884.391 |
-0,04%
|
28,77
|
28,6152
|
29,405
|
28,90
|
| 18/12/2024 |
0 |
-2,46%
|
29,52
|
28,90
|
29,71
|
28,91
|
| 17/12/2024 |
2.234.039 |
0,75%
|
29,24
|
29,15
|
30,285
|
29,64
|
| 16/12/2024 |
3.509.151 |
-2,97%
|
30,08
|
29,30
|
30,15
|
29,42
|
| 13/12/2024 |
2.087.078 |
-1,69%
|
31,10
|
30,055
|
30,81
|
30,32
|
| 12/12/2024 |
1.925.379 |
-0,52%
|
31,10
|
30,79
|
31,38
|
30,84
|
| 11/12/2024 |
2.205.007 |
-1,40%
|
31,42
|
30,765
|
31,55
|
31,00
|
| 10/12/2024 |
1.728.156 |
-1,29%
|
31,815
|
31,283
|
31,83
|
31,44
|
| 09/12/2024 |
2.112.966 |
0,19%
|
31,815
|
31,67
|
32,49
|
31,85
|
| 06/12/2024 |
2.040.944 |
-0,31%
|
31,97
|
31,51
|
32,06
|
31,80
|
| 05/12/2024 |
1.580.791 |
-3,39%
|
32,81
|
31,89
|
33,13
|
31,90
|
| 04/12/2024 |
1.797.290 |
-0,33%
|
33,125
|
32,68
|
33,14
|
33,02
|
| 03/12/2024 |
1.848.633 |
-1,22%
|
33,475
|
33,10
|
33,56
|
33,13
|
