Baxter International Inc (BAX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
9.955.266 |
4,11%
|
17,34
|
16,17
|
18,015
|
17,58
|
| 29/04/2026 |
7.441.446 |
-5,80%
|
17,83
|
16,83
|
18,07
|
16,90
|
| 28/04/2026 |
3.539.698 |
-2,98%
|
18,465
|
17,93
|
18,63
|
17,94
|
| 27/04/2026 |
253.996 |
0,76%
|
18,22
|
18,14
|
18,50
|
18,49
|
| 24/04/2026 |
2.470.045 |
-1,36%
|
18,391
|
17,895
|
18,48
|
18,16
|
| 23/04/2026 |
1.894.237 |
0,55%
|
18,8921
|
18,075
|
18,8921
|
18,41
|
| 22/04/2026 |
1.876.263 |
-0,97%
|
18,57
|
18,25
|
19,105
|
18,31
|
| 21/04/2026 |
3.127.324 |
-1,86%
|
18,7701
|
18,475
|
19,18
|
18,49
|
| 20/04/2026 |
3.260.390 |
0,70%
|
18,35
|
18,35
|
18,97
|
18,84
|
| 17/04/2026 |
4.087.593 |
3,14%
|
18,3596
|
18,165
|
19,19
|
18,71
|
| 16/04/2026 |
2.994.843 |
3,15%
|
17,6628
|
17,45
|
18,175
|
18,14
|
| 15/04/2026 |
1.820.124 |
0,06%
|
17,8251
|
17,51
|
17,8251
|
17,60
|
| 14/04/2026 |
2.418.016 |
-0,23%
|
17,66
|
17,57
|
18,05
|
17,59
|
| 13/04/2026 |
4.090.759 |
2,80%
|
16,99
|
16,81
|
17,68
|
17,63
|
| 10/04/2026 |
1.751.281 |
-0,87%
|
17,4817
|
17,125
|
17,55
|
17,15
|
| 09/04/2026 |
1.845.188 |
0,29%
|
17,03
|
16,98
|
17,50
|
17,30
|
| 08/04/2026 |
2.797.167 |
3,73%
|
17,36
|
17,04
|
17,78
|
17,24
|
| 07/04/2026 |
2.093.643 |
-0,18%
|
16,60
|
16,375
|
16,80
|
16,62
|
| 06/04/2026 |
2.455.163 |
-0,18%
|
16,70
|
16,5106
|
16,8531
|
16,65
|
| 02/04/2026 |
2.570.876 |
-0,60%
|
16,78
|
16,31
|
17,04
|
16,68
|
| 01/04/2026 |
4.429.421 |
-0,12%
|
16,86
|
16,765
|
17,195
|
16,78
|
| 31/03/2026 |
4.571.597 |
6,46%
|
15,865
|
15,865
|
16,945
|
16,80
|
| 30/03/2026 |
3.191.163 |
-1,00%
|
16,28
|
15,73
|
16,28
|
15,80
|
| 27/03/2026 |
2.691.883 |
-4,26%
|
16,655
|
15,87
|
16,66
|
15,97
|
| 26/03/2026 |
3.642.075 |
-2,69%
|
17,36
|
16,56
|
17,50
|
16,67
|
| 25/03/2026 |
2.978.208 |
2,39%
|
16,80
|
16,45
|
17,23
|
17,12
|
| 24/03/2026 |
3.875.589 |
0,66%
|
16,69
|
16,23
|
16,84
|
16,72
|
| 23/03/2026 |
4.609.059 |
2,94%
|
16,50
|
16,33
|
16,90
|
16,61
|
| 20/03/2026 |
4.398.287 |
-2,79%
|
16,70
|
16,08
|
16,795
|
16,15
|
| 19/03/2026 |
4.001.625 |
-2,52%
|
16,94
|
16,36
|
17,035
|
16,66
|
| 18/03/2026 |
2.825.611 |
-2,95%
|
17,60
|
17,09
|
17,60
|
17,09
|
| 17/03/2026 |
3.408.923 |
3,16%
|
17,10
|
17,10
|
17,835
|
17,62
|
| 16/03/2026 |
7.752.065 |
-1,84%
|
17,75
|
16,84
|
17,75
|
17,08
|
| 13/03/2026 |
4.424.408 |
-3,39%
|
18,14
|
17,2244
|
18,555
|
17,40
|
| 12/03/2026 |
6.671.126 |
-0,22%
|
18,05
|
17,34
|
18,275
|
18,01
|
| 11/03/2026 |
5.859.976 |
3,38%
|
17,50
|
17,285
|
18,26
|
18,05
|
| 10/03/2026 |
3.924.008 |
-2,51%
|
17,76
|
17,395
|
17,99
|
17,46
|
| 09/03/2026 |
5.340.984 |
1,22%
|
17,50
|
17,0039
|
17,955
|
17,91
|
| 06/03/2026 |
5.335.216 |
-4,89%
|
18,50
|
17,535
|
18,53
|
17,69
|
| 05/03/2026 |
4.630.291 |
-2,29%
|
19,28
|
18,405
|
19,32
|
18,60
|
| 04/03/2026 |
3.545.455 |
0,00%
|
19,19
|
18,68
|
19,2704
|
19,03
|
| 03/03/2026 |
4.390.509 |
-3,35%
|
19,62
|
18,465
|
19,62
|
19,03
|
| 02/03/2026 |
3.368.823 |
-3,34%
|
20,37
|
19,285
|
20,37
|
19,69
|
| 27/02/2026 |
6.878.969 |
0,10%
|
20,25
|
19,905
|
20,485
|
20,37
|
| 26/02/2026 |
3.695.613 |
-1,79%
|
20,8347
|
20,275
|
21,155
|
20,35
|
| 25/02/2026 |
2.895.510 |
0,49%
|
20,62
|
20,20
|
20,93
|
20,73
|
| 24/02/2026 |
2.935.631 |
-2,96%
|
21,26
|
20,575
|
21,41
|
20,63
|
| 23/02/2026 |
3.047.442 |
-1,48%
|
21,50
|
21,06
|
21,50
|
21,26
|
| 20/02/2026 |
3.262.133 |
1,13%
|
21,695
|
20,28
|
21,835
|
21,58
|
| 19/02/2026 |
3.038.442 |
-2,42%
|
21,80
|
21,21
|
21,93
|
21,34
|
| 18/02/2026 |
6.324.414 |
5,45%
|
20,81
|
20,57
|
22,08
|
21,87
|
| 17/02/2026 |
5.657.411 |
4,80%
|
19,90
|
19,85
|
20,915
|
20,74
|
| 13/02/2026 |
7.200.471 |
5,77%
|
18,87
|
18,605
|
20,13
|
19,79
|
| 12/02/2026 |
14.392.849 |
-15,99%
|
19,6797
|
18,575
|
20,10
|
18,71
|
| 11/02/2026 |
4.927.450 |
1,60%
|
22,11
|
21,615
|
22,41
|
22,27
|
| 10/02/2026 |
4.164.604 |
0,97%
|
21,8516
|
21,60
|
22,34
|
21,94
|
| 09/02/2026 |
4.112.809 |
1,07%
|
21,72
|
21,10
|
21,75
|
21,73
|
| 06/02/2026 |
7.143.905 |
-0,18%
|
21,3036
|
21,3036
|
21,87
|
21,50
|
| 05/02/2026 |
6.845.686 |
3,52%
|
21,02
|
20,67
|
21,885
|
21,77
|
| 04/02/2026 |
4.675.066 |
5,63%
|
20,05
|
19,985
|
21,125
|
21,03
|
| 03/02/2026 |
3.620.422 |
0,20%
|
19,95
|
19,55
|
20,27
|
19,91
|
| 02/02/2026 |
3.553.233 |
-1,00%
|
20,07
|
19,735
|
20,11
|
19,87
|
| 30/01/2026 |
3.603.658 |
1,72%
|
19,6497
|
19,61
|
20,19
|
20,07
|
| 29/01/2026 |
3.341.076 |
0,61%
|
19,6916
|
19,225
|
19,80
|
19,73
|
| 28/01/2026 |
2.921.455 |
0,26%
|
19,60
|
19,485
|
19,78
|
19,61
|
| 27/01/2026 |
2.834.258 |
-0,41%
|
19,6492
|
19,27
|
19,658
|
19,57
|
| 26/01/2026 |
2.729.114 |
-0,93%
|
19,87
|
19,60
|
19,9797
|
19,65
|
| 23/01/2026 |
4.258.177 |
-1,15%
|
20,00
|
19,4346
|
20,015
|
19,84
|
| 22/01/2026 |
4.629.082 |
1,83%
|
19,90
|
19,80
|
20,445
|
20,07
|
| 21/01/2026 |
5.064.016 |
1,70%
|
19,4243
|
19,36
|
20,005
|
19,71
|
| 20/01/2026 |
5.199.539 |
-3,63%
|
19,89
|
19,365
|
19,94
|
19,38
|
| 16/01/2026 |
3.336.821 |
-1,28%
|
20,44
|
20,055
|
20,44
|
20,11
|
| 15/01/2026 |
4.522.734 |
2,67%
|
19,8416
|
19,765
|
20,45
|
20,37
|
| 14/01/2026 |
3.868.602 |
0,97%
|
19,65
|
19,355
|
20,0187
|
19,84
|
| 13/01/2026 |
4.485.020 |
-2,48%
|
20,55
|
19,40
|
20,55
|
19,65
|
| 12/01/2026 |
6.775.879 |
-4,37%
|
21,07
|
19,8003
|
21,07
|
20,15
|
| 09/01/2026 |
6.151.436 |
1,84%
|
20,8038
|
20,615
|
21,245
|
21,07
|
| 08/01/2026 |
9.508.382 |
1,42%
|
20,2903
|
20,08
|
20,81
|
20,69
|
| 07/01/2026 |
6.927.257 |
-0,73%
|
20,51
|
20,23
|
20,80
|
20,40
|
| 06/01/2026 |
3.768.364 |
3,32%
|
19,92
|
19,92
|
20,62
|
20,55
|
| 05/01/2026 |
6.436.222 |
2,00%
|
19,43
|
19,43
|
20,335
|
19,89
|
| 02/01/2026 |
2.820.232 |
2,04%
|
19,15
|
19,15
|
19,635
|
19,50
|
| 31/12/2025 |
1.866.890 |
-0,98%
|
19,2313
|
19,04
|
19,355
|
19,11
|
| 30/12/2025 |
1.995.026 |
0,26%
|
19,30
|
19,10
|
19,485
|
19,10
|
| 29/12/2025 |
2.571.071 |
-0,67%
|
19,31
|
19,095
|
19,465
|
19,25
|
| 26/12/2025 |
1.828.258 |
1,41%
|
19,127
|
19,03
|
19,39
|
19,38
|
| 24/12/2025 |
1.028.800 |
0,95%
|
18,90
|
18,90
|
19,15
|
19,11
|
| 23/12/2025 |
2.339.001 |
-0,26%
|
18,98
|
18,65
|
19,01
|
18,93
|
| 22/12/2025 |
4.100.261 |
0,11%
|
18,95
|
18,85
|
19,45
|
18,98
|
| 19/12/2025 |
4.677.944 |
-0,57%
|
19,0391
|
18,94
|
19,305
|
18,96
|
| 18/12/2025 |
3.980.698 |
-1,14%
|
19,35
|
19,025
|
19,43
|
19,07
|
| 17/12/2025 |
3.796.138 |
1,26%
|
19,05
|
18,98
|
19,41
|
19,29
|
| 16/12/2025 |
4.501.755 |
-2,46%
|
19,44
|
18,82
|
19,57
|
19,05
|
| 15/12/2025 |
5.049.924 |
1,98%
|
19,25
|
19,145
|
19,82
|
19,53
|
| 12/12/2025 |
5.107.184 |
1,32%
|
18,90
|
18,90
|
19,34
|
19,15
|
| 11/12/2025 |
4.170.405 |
3,53%
|
18,245
|
18,245
|
18,905
|
18,90
|
| 10/12/2025 |
4.349.018 |
0,55%
|
18,198
|
17,92
|
18,385
|
18,26
|
| 09/12/2025 |
3.089.967 |
0,00%
|
18,2012
|
18,01
|
18,30
|
18,16
|
| 08/12/2025 |
4.703.096 |
-2,05%
|
18,6501
|
18,11
|
18,82
|
18,16
|
| 05/12/2025 |
5.294.803 |
0,33%
|
18,6004
|
18,46
|
18,81
|
18,54
|
