Baxter International Inc (BAX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
7.143.905 |
-0,18%
|
21,3036
|
21,3036
|
21,87
|
21,50
|
| 05/02/2026 |
6.845.686 |
3,52%
|
21,02
|
20,67
|
21,885
|
21,77
|
| 04/02/2026 |
4.675.066 |
5,63%
|
20,05
|
19,985
|
21,125
|
21,03
|
| 03/02/2026 |
3.620.422 |
0,20%
|
19,95
|
19,55
|
20,27
|
19,91
|
| 02/02/2026 |
3.553.233 |
-1,00%
|
20,07
|
19,735
|
20,11
|
19,87
|
| 30/01/2026 |
3.603.658 |
1,72%
|
19,6497
|
19,61
|
20,19
|
20,07
|
| 29/01/2026 |
3.341.076 |
0,61%
|
19,6916
|
19,225
|
19,80
|
19,73
|
| 28/01/2026 |
2.921.455 |
0,26%
|
19,60
|
19,485
|
19,78
|
19,61
|
| 27/01/2026 |
2.834.258 |
-0,41%
|
19,6492
|
19,27
|
19,658
|
19,57
|
| 26/01/2026 |
2.729.114 |
-0,93%
|
19,87
|
19,60
|
19,9797
|
19,65
|
| 23/01/2026 |
4.258.177 |
-1,15%
|
20,00
|
19,4346
|
20,015
|
19,84
|
| 22/01/2026 |
4.629.082 |
1,83%
|
19,90
|
19,80
|
20,445
|
20,07
|
| 21/01/2026 |
5.064.016 |
1,70%
|
19,4243
|
19,36
|
20,005
|
19,71
|
| 20/01/2026 |
5.199.539 |
-3,63%
|
19,89
|
19,365
|
19,94
|
19,38
|
| 16/01/2026 |
3.336.821 |
-1,28%
|
20,44
|
20,055
|
20,44
|
20,11
|
| 15/01/2026 |
4.522.734 |
2,67%
|
19,8416
|
19,765
|
20,45
|
20,37
|
| 14/01/2026 |
3.868.602 |
0,97%
|
19,65
|
19,355
|
20,0187
|
19,84
|
| 13/01/2026 |
4.485.020 |
-2,48%
|
20,55
|
19,40
|
20,55
|
19,65
|
| 12/01/2026 |
6.775.879 |
-4,37%
|
21,07
|
19,8003
|
21,07
|
20,15
|
| 09/01/2026 |
6.151.436 |
1,84%
|
20,8038
|
20,615
|
21,245
|
21,07
|
| 08/01/2026 |
9.508.382 |
1,42%
|
20,2903
|
20,08
|
20,81
|
20,69
|
| 07/01/2026 |
6.927.257 |
-0,73%
|
20,51
|
20,23
|
20,80
|
20,40
|
| 06/01/2026 |
3.768.364 |
3,32%
|
19,92
|
19,92
|
20,62
|
20,55
|
| 05/01/2026 |
6.436.222 |
2,00%
|
19,43
|
19,43
|
20,335
|
19,89
|
| 02/01/2026 |
2.820.232 |
2,04%
|
19,15
|
19,15
|
19,635
|
19,50
|
| 31/12/2025 |
1.866.890 |
-0,98%
|
19,2313
|
19,04
|
19,355
|
19,11
|
| 30/12/2025 |
1.995.026 |
0,26%
|
19,30
|
19,10
|
19,485
|
19,10
|
| 29/12/2025 |
2.571.071 |
-0,67%
|
19,31
|
19,095
|
19,465
|
19,25
|
| 26/12/2025 |
1.828.258 |
1,41%
|
19,127
|
19,03
|
19,39
|
19,38
|
| 24/12/2025 |
1.028.800 |
0,95%
|
18,90
|
18,90
|
19,15
|
19,11
|
| 23/12/2025 |
2.339.001 |
-0,26%
|
18,98
|
18,65
|
19,01
|
18,93
|
| 22/12/2025 |
4.100.261 |
0,11%
|
18,95
|
18,85
|
19,45
|
18,98
|
| 19/12/2025 |
4.677.944 |
-0,57%
|
19,0391
|
18,94
|
19,305
|
18,96
|
| 18/12/2025 |
3.980.698 |
-1,14%
|
19,35
|
19,025
|
19,43
|
19,07
|
| 17/12/2025 |
3.796.138 |
1,26%
|
19,05
|
18,98
|
19,41
|
19,29
|
| 16/12/2025 |
4.501.755 |
-2,46%
|
19,44
|
18,82
|
19,57
|
19,05
|
| 15/12/2025 |
5.049.924 |
1,98%
|
19,25
|
19,145
|
19,82
|
19,53
|
| 12/12/2025 |
5.107.184 |
1,32%
|
18,90
|
18,90
|
19,34
|
19,15
|
| 11/12/2025 |
4.170.405 |
3,53%
|
18,245
|
18,245
|
18,905
|
18,90
|
| 10/12/2025 |
4.349.018 |
0,55%
|
18,198
|
17,92
|
18,385
|
18,26
|
| 09/12/2025 |
3.089.967 |
0,00%
|
18,2012
|
18,01
|
18,30
|
18,16
|
| 08/12/2025 |
4.703.096 |
-2,05%
|
18,6501
|
18,11
|
18,82
|
18,16
|
| 05/12/2025 |
5.294.803 |
0,33%
|
18,6004
|
18,46
|
18,81
|
18,54
|
| 04/12/2025 |
4.235.305 |
-2,17%
|
18,95
|
18,33
|
18,95
|
18,48
|
| 03/12/2025 |
2.815.017 |
0,27%
|
18,88
|
18,81
|
19,165
|
18,89
|
| 02/12/2025 |
3.861.309 |
-1,26%
|
19,15
|
18,595
|
19,15
|
18,84
|
| 01/12/2025 |
4.446.014 |
1,95%
|
18,65
|
18,60
|
19,2165
|
19,08
|
| 28/11/2025 |
1.778.513 |
0,16%
|
18,8648
|
18,60
|
18,96
|
18,74
|
| 26/11/2025 |
3.508.382 |
1,34%
|
18,63
|
18,53
|
18,95
|
18,90
|
| 25/11/2025 |
2.524.387 |
2,59%
|
18,18
|
18,18
|
18,715
|
18,66
|
| 24/11/2025 |
2.948.426 |
-0,71%
|
18,37
|
18,12
|
18,46
|
18,18
|
| 21/11/2025 |
3.514.385 |
5,02%
|
17,71
|
17,555
|
18,61
|
18,31
|
| 20/11/2025 |
3.793.866 |
-1,53%
|
17,9406
|
17,40
|
17,9406
|
17,42
|
| 19/11/2025 |
3.360.281 |
-2,56%
|
18,26
|
17,535
|
18,26
|
17,69
|
| 18/11/2025 |
4.385.672 |
2,28%
|
17,74
|
17,40
|
18,215
|
18,15
|
| 17/11/2025 |
2.993.883 |
-3,82%
|
18,461
|
17,76
|
18,55
|
17,77
|
| 14/11/2025 |
3.562.475 |
-1,23%
|
18,50
|
17,76
|
18,69
|
18,47
|
| 13/11/2025 |
4.502.009 |
0,00%
|
18,69
|
18,54
|
18,92
|
18,70
|
| 12/11/2025 |
5.546.904 |
2,47%
|
18,30
|
18,26
|
18,915
|
18,70
|
| 11/11/2025 |
5.530.241 |
2,82%
|
17,80
|
17,70
|
18,30
|
18,25
|
| 10/11/2025 |
4.056.435 |
-1,39%
|
18,0496
|
17,57
|
18,05
|
17,75
|
| 07/11/2025 |
3.420.975 |
0,08%
|
17,98
|
17,78
|
18,115
|
18,00
|
| 06/11/2025 |
4.915.928 |
0,08%
|
18,09
|
17,515
|
18,1625
|
17,98
|
| 05/11/2025 |
5.770.534 |
0,03%
|
18,13
|
17,465
|
18,19
|
17,95
|
| 04/11/2025 |
5.147.955 |
-1,40%
|
18,20
|
17,74
|
18,32
|
17,94
|
| 03/11/2025 |
5.483.487 |
-1,41%
|
18,51
|
18,045
|
18,51
|
18,21
|
| 31/10/2025 |
5.489.483 |
-3,65%
|
19,00
|
18,44
|
19,00
|
18,47
|
| 30/10/2025 |
12.478.987 |
-14,47%
|
18,7995
|
18,44
|
19,8023
|
19,16
|
| 29/10/2025 |
3.285.177 |
-1,93%
|
22,98
|
22,3412
|
22,98
|
22,42
|
| 28/10/2025 |
3.189.334 |
-1,34%
|
23,19
|
22,77
|
23,21
|
22,86
|
| 27/10/2025 |
3.255.298 |
0,65%
|
23,20
|
23,02
|
23,31
|
23,17
|
| 24/10/2025 |
1.557.599 |
0,13%
|
23,20
|
22,94
|
23,28
|
23,02
|
| 23/10/2025 |
3.117.096 |
0,26%
|
23,20
|
22,57
|
23,20
|
22,99
|
| 22/10/2025 |
2.169.204 |
0,79%
|
22,77
|
22,77
|
23,485
|
22,93
|
| 21/10/2025 |
3.281.304 |
-1,64%
|
23,30
|
22,575
|
23,30
|
22,75
|
| 20/10/2025 |
2.376.423 |
0,17%
|
23,1254
|
23,11
|
23,59
|
23,13
|
| 17/10/2025 |
1.646.945 |
0,52%
|
22,8201
|
22,58
|
23,09
|
23,09
|
| 16/10/2025 |
2.915.074 |
0,97%
|
22,74
|
22,54
|
23,305
|
22,97
|
| 15/10/2025 |
2.066.271 |
-0,20%
|
22,85
|
22,605
|
23,295
|
22,75
|
| 14/10/2025 |
3.208.511 |
3,23%
|
22,20
|
21,9014
|
22,869
|
22,82
|
| 13/10/2025 |
2.097.141 |
0,73%
|
22,15
|
21,945
|
22,39
|
22,11
|
| 10/10/2025 |
2.525.493 |
-2,51%
|
22,84
|
21,635
|
22,84
|
21,95
|
| 09/10/2025 |
2.395.298 |
-1,06%
|
22,62
|
22,425
|
23,035
|
22,51
|
| 08/10/2025 |
2.250.006 |
-0,66%
|
23,00
|
22,55
|
23,00
|
22,75
|
| 07/10/2025 |
2.232.170 |
-1,08%
|
23,16
|
22,89
|
23,39
|
22,90
|
| 06/10/2025 |
2.700.313 |
-2,98%
|
23,98
|
23,115
|
24,00
|
23,15
|
| 03/10/2025 |
2.871.252 |
2,71%
|
23,4099
|
23,21
|
24,265
|
23,86
|
| 02/10/2025 |
1.934.772 |
-0,56%
|
23,48
|
23,02
|
23,595
|
23,23
|
| 01/10/2025 |
3.055.104 |
2,59%
|
22,8148
|
22,70
|
23,45
|
23,36
|
| 30/09/2025 |
2.774.800 |
1,79%
|
22,4797
|
22,0793
|
22,855
|
22,77
|
| 29/09/2025 |
3.009.170 |
1,87%
|
22,67
|
21,80
|
22,67
|
22,38
|
| 26/09/2025 |
5.681.478 |
1,15%
|
21,98
|
21,68
|
22,05
|
21,98
|
| 25/09/2025 |
3.370.523 |
-3,57%
|
22,4552
|
21,59
|
22,46
|
21,71
|
| 24/09/2025 |
2.562.197 |
-1,38%
|
22,86
|
22,52
|
22,974
|
22,56
|
| 23/09/2025 |
2.008.248 |
0,22%
|
22,83
|
22,76
|
23,16
|
22,86
|
| 22/09/2025 |
2.197.037 |
-0,85%
|
23,0584
|
22,81
|
23,06
|
22,81
|
| 19/09/2025 |
2.104.778 |
-2,62%
|
23,80
|
23,02
|
23,80
|
23,02
|
| 18/09/2025 |
1.483.740 |
2,13%
|
23,35
|
23,30
|
23,81
|
23,69
|
| 17/09/2025 |
2.138.625 |
-2,77%
|
23,8087
|
23,109
|
24,33
|
23,20
|
| 16/09/2025 |
2.653.842 |
0,42%
|
23,81
|
23,7739
|
24,085
|
23,87
|
