Baxter International Inc (BAX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
4.235.305 |
-2,17%
|
18,95
|
18,33
|
18,95
|
18,48
|
| 03/12/2025 |
2.815.017 |
0,27%
|
18,88
|
18,81
|
19,165
|
18,89
|
| 02/12/2025 |
3.861.309 |
-1,26%
|
19,15
|
18,595
|
19,15
|
18,84
|
| 01/12/2025 |
4.446.014 |
1,95%
|
18,65
|
18,60
|
19,2165
|
19,08
|
| 28/11/2025 |
1.778.513 |
0,16%
|
18,8648
|
18,60
|
18,96
|
18,74
|
| 26/11/2025 |
3.508.382 |
1,34%
|
18,63
|
18,53
|
18,95
|
18,90
|
| 25/11/2025 |
2.524.387 |
2,59%
|
18,18
|
18,18
|
18,715
|
18,66
|
| 24/11/2025 |
2.948.426 |
-0,71%
|
18,37
|
18,12
|
18,46
|
18,18
|
| 21/11/2025 |
3.514.385 |
5,02%
|
17,71
|
17,555
|
18,61
|
18,31
|
| 20/11/2025 |
3.793.866 |
-1,53%
|
17,9406
|
17,40
|
17,9406
|
17,42
|
| 19/11/2025 |
3.360.281 |
-2,56%
|
18,26
|
17,535
|
18,26
|
17,69
|
| 18/11/2025 |
4.385.672 |
2,28%
|
17,74
|
17,40
|
18,215
|
18,15
|
| 17/11/2025 |
2.993.883 |
-3,82%
|
18,461
|
17,76
|
18,55
|
17,77
|
| 14/11/2025 |
3.562.475 |
-1,23%
|
18,50
|
17,76
|
18,69
|
18,47
|
| 13/11/2025 |
4.502.009 |
0,00%
|
18,69
|
18,54
|
18,92
|
18,70
|
| 12/11/2025 |
5.546.904 |
2,47%
|
18,30
|
18,26
|
18,915
|
18,70
|
| 11/11/2025 |
5.530.241 |
2,82%
|
17,80
|
17,70
|
18,30
|
18,25
|
| 10/11/2025 |
4.056.435 |
-1,39%
|
18,0496
|
17,57
|
18,05
|
17,75
|
| 07/11/2025 |
3.420.975 |
0,08%
|
17,98
|
17,78
|
18,115
|
18,00
|
| 06/11/2025 |
4.915.928 |
0,08%
|
18,09
|
17,515
|
18,1625
|
17,98
|
| 05/11/2025 |
5.770.534 |
0,03%
|
18,13
|
17,465
|
18,19
|
17,95
|
| 04/11/2025 |
5.147.955 |
-1,40%
|
18,20
|
17,74
|
18,32
|
17,94
|
| 03/11/2025 |
5.483.487 |
-1,41%
|
18,51
|
18,045
|
18,51
|
18,21
|
| 31/10/2025 |
5.489.483 |
-3,65%
|
19,00
|
18,44
|
19,00
|
18,47
|
| 30/10/2025 |
12.478.987 |
-14,47%
|
18,7995
|
18,44
|
19,8023
|
19,16
|
| 29/10/2025 |
3.285.177 |
-1,93%
|
22,98
|
22,3412
|
22,98
|
22,42
|
| 28/10/2025 |
3.189.334 |
-1,34%
|
23,19
|
22,77
|
23,21
|
22,86
|
| 27/10/2025 |
3.255.298 |
0,65%
|
23,20
|
23,02
|
23,31
|
23,17
|
| 24/10/2025 |
1.557.599 |
0,13%
|
23,20
|
22,94
|
23,28
|
23,02
|
| 23/10/2025 |
3.117.096 |
0,26%
|
23,20
|
22,57
|
23,20
|
22,99
|
| 22/10/2025 |
2.169.204 |
0,79%
|
22,77
|
22,77
|
23,485
|
22,93
|
| 21/10/2025 |
3.281.304 |
-1,64%
|
23,30
|
22,575
|
23,30
|
22,75
|
| 20/10/2025 |
2.376.423 |
0,17%
|
23,1254
|
23,11
|
23,59
|
23,13
|
| 17/10/2025 |
1.646.945 |
0,52%
|
22,8201
|
22,58
|
23,09
|
23,09
|
| 16/10/2025 |
2.915.074 |
0,97%
|
22,74
|
22,54
|
23,305
|
22,97
|
| 15/10/2025 |
2.066.271 |
-0,20%
|
22,85
|
22,605
|
23,295
|
22,75
|
| 14/10/2025 |
3.208.511 |
3,23%
|
22,20
|
21,9014
|
22,869
|
22,82
|
| 13/10/2025 |
2.097.141 |
0,73%
|
22,15
|
21,945
|
22,39
|
22,11
|
| 10/10/2025 |
2.525.493 |
-2,51%
|
22,84
|
21,635
|
22,84
|
21,95
|
| 09/10/2025 |
2.395.298 |
-1,06%
|
22,62
|
22,425
|
23,035
|
22,51
|
| 08/10/2025 |
2.250.006 |
-0,66%
|
23,00
|
22,55
|
23,00
|
22,75
|
| 07/10/2025 |
2.232.170 |
-1,08%
|
23,16
|
22,89
|
23,39
|
22,90
|
| 06/10/2025 |
2.700.313 |
-2,98%
|
23,98
|
23,115
|
24,00
|
23,15
|
| 03/10/2025 |
2.871.252 |
2,71%
|
23,4099
|
23,21
|
24,265
|
23,86
|
| 02/10/2025 |
1.934.772 |
-0,56%
|
23,48
|
23,02
|
23,595
|
23,23
|
| 01/10/2025 |
3.055.104 |
2,59%
|
22,8148
|
22,70
|
23,45
|
23,36
|
| 30/09/2025 |
2.774.800 |
1,79%
|
22,4797
|
22,0793
|
22,855
|
22,77
|
| 29/09/2025 |
3.009.170 |
1,87%
|
22,67
|
21,80
|
22,67
|
22,38
|
| 26/09/2025 |
5.681.478 |
1,15%
|
21,98
|
21,68
|
22,05
|
21,98
|
| 25/09/2025 |
3.370.523 |
-3,57%
|
22,4552
|
21,59
|
22,46
|
21,71
|
| 24/09/2025 |
2.562.197 |
-1,38%
|
22,86
|
22,52
|
22,974
|
22,56
|
| 23/09/2025 |
2.008.248 |
0,22%
|
22,83
|
22,76
|
23,16
|
22,86
|
| 22/09/2025 |
2.197.037 |
-0,85%
|
23,0584
|
22,81
|
23,06
|
22,81
|
| 19/09/2025 |
2.104.778 |
-2,62%
|
23,80
|
23,02
|
23,80
|
23,02
|
| 18/09/2025 |
1.483.740 |
2,13%
|
23,35
|
23,30
|
23,81
|
23,69
|
| 17/09/2025 |
2.138.625 |
-2,77%
|
23,8087
|
23,109
|
24,33
|
23,20
|
| 16/09/2025 |
2.653.842 |
0,42%
|
23,81
|
23,7739
|
24,085
|
23,87
|
| 15/09/2025 |
3.418.156 |
-0,98%
|
24,14
|
23,58
|
24,1701
|
23,80
|
| 12/09/2025 |
3.398.386 |
-2,00%
|
24,49
|
23,9107
|
24,49
|
23,99
|
| 11/09/2025 |
2.382.023 |
2,15%
|
24,02
|
23,90
|
24,515
|
24,49
|
| 10/09/2025 |
2.214.704 |
-1,86%
|
24,50
|
23,97
|
24,63
|
23,98
|
| 09/09/2025 |
2.083.278 |
1,64%
|
24,15
|
24,02
|
24,58
|
24,45
|
| 08/09/2025 |
2.751.496 |
-1,25%
|
24,39
|
23,80
|
24,39
|
24,09
|
| 05/09/2025 |
3.588.961 |
3,56%
|
23,5404
|
23,47
|
24,585
|
24,42
|
| 04/09/2025 |
2.673.282 |
0,17%
|
23,55
|
23,115
|
23,73
|
23,58
|
| 03/09/2025 |
3.974.612 |
-2,61%
|
24,17
|
23,36
|
24,28
|
23,54
|
| 02/09/2025 |
3.970.310 |
-2,11%
|
24,50
|
23,805
|
24,59
|
24,17
|
| 29/08/2025 |
1.534.564 |
1,90%
|
24,27
|
24,22
|
24,72
|
24,69
|
| 28/08/2025 |
2.171.745 |
-0,49%
|
24,55
|
24,155
|
24,57
|
24,23
|
| 27/08/2025 |
2.107.583 |
0,12%
|
24,64
|
24,32
|
24,69
|
24,53
|
| 26/08/2025 |
1.842.880 |
-0,20%
|
24,53
|
24,335
|
24,64
|
24,50
|
| 25/08/2025 |
4.899.278 |
0,06%
|
24,68
|
24,295
|
24,68
|
24,56
|
| 22/08/2025 |
3.110.630 |
2,85%
|
23,99
|
23,88
|
24,61
|
24,54
|
| 21/08/2025 |
3.678.149 |
-1,73%
|
24,07
|
23,825
|
24,295
|
23,85
|
| 20/08/2025 |
2.404.734 |
-0,29%
|
24,39
|
24,2202
|
24,88
|
24,27
|
| 19/08/2025 |
1.973.769 |
3,13%
|
23,63
|
23,63
|
24,475
|
24,33
|
| 18/08/2025 |
4.029.776 |
-2,36%
|
24,18
|
23,45
|
24,41
|
23,61
|
| 15/08/2025 |
3.785.167 |
-1,10%
|
24,6019
|
24,035
|
24,85
|
24,18
|
| 14/08/2025 |
2.194.446 |
1,41%
|
23,97
|
23,72
|
24,49
|
24,45
|
| 13/08/2025 |
4.232.302 |
0,54%
|
24,09
|
23,9007
|
24,385
|
24,11
|
| 12/08/2025 |
2.666.100 |
2,22%
|
23,56
|
23,395
|
24,065
|
23,98
|
| 11/08/2025 |
3.550.204 |
-0,97%
|
23,80
|
23,28
|
23,83
|
23,46
|
| 08/08/2025 |
5.637.264 |
0,64%
|
23,54
|
23,28
|
23,8599
|
23,69
|
| 07/08/2025 |
6.870.005 |
4,62%
|
22,53
|
22,53
|
23,655
|
23,54
|
| 06/08/2025 |
5.245.836 |
-1,49%
|
22,9645
|
22,285
|
22,9799
|
22,50
|
| 05/08/2025 |
6.695.968 |
1,78%
|
22,50
|
22,48
|
23,225
|
22,84
|
| 04/08/2025 |
5.301.353 |
2,21%
|
21,88
|
21,80
|
22,76
|
22,44
|
| 01/08/2025 |
13.097.040 |
0,92%
|
21,55
|
21,33
|
22,355
|
21,96
|
| 31/07/2025 |
23.573.032 |
-22,51%
|
24,75
|
21,605
|
24,98
|
21,76
|
| 30/07/2025 |
4.121.576 |
-2,74%
|
28,2483
|
27,90
|
28,94
|
28,05
|
| 29/07/2025 |
4.351.504 |
1,12%
|
29,05
|
28,20
|
29,35
|
28,84
|
| 28/07/2025 |
4.009.627 |
-2,40%
|
29,22
|
28,48
|
29,35
|
28,52
|
| 25/07/2025 |
1.832.146 |
1,56%
|
28,29
|
28,27
|
29,31
|
29,22
|
| 24/07/2025 |
2.749.287 |
0,74%
|
28,08
|
27,92
|
29,15
|
28,77
|
| 23/07/2025 |
3.311.610 |
3,82%
|
27,595
|
27,365
|
28,71
|
28,56
|
| 22/07/2025 |
3.518.206 |
0,51%
|
27,97
|
27,365
|
28,1704
|
27,51
|
| 21/07/2025 |
2.111.180 |
-1,44%
|
27,77
|
27,37
|
28,08
|
27,37
|
| 18/07/2025 |
1.760.675 |
-0,43%
|
28,365
|
27,615
|
28,415
|
27,77
|
| 17/07/2025 |
2.813.881 |
-1,69%
|
28,375
|
27,63
|
28,48
|
27,89
|
| 16/07/2025 |
2.610.852 |
0,43%
|
28,775
|
28,1104
|
28,90
|
28,37
|
