Baxter International Inc (BAX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
3.418.156 |
-0,98%
|
24,14
|
23,58
|
24,1701
|
23,80
|
| 12/09/2025 |
3.398.386 |
-2,00%
|
24,49
|
23,9107
|
24,49
|
23,99
|
| 11/09/2025 |
2.382.023 |
2,15%
|
24,02
|
23,90
|
24,515
|
24,49
|
| 10/09/2025 |
2.214.704 |
-1,86%
|
24,50
|
23,97
|
24,63
|
23,98
|
| 09/09/2025 |
2.083.278 |
1,64%
|
24,15
|
24,02
|
24,58
|
24,45
|
| 08/09/2025 |
2.751.496 |
-1,25%
|
24,39
|
23,80
|
24,39
|
24,09
|
| 05/09/2025 |
3.588.961 |
3,56%
|
23,5404
|
23,47
|
24,585
|
24,42
|
| 04/09/2025 |
2.673.282 |
0,17%
|
23,55
|
23,115
|
23,73
|
23,58
|
| 03/09/2025 |
3.974.612 |
-2,61%
|
24,17
|
23,36
|
24,28
|
23,54
|
| 02/09/2025 |
3.970.310 |
-2,11%
|
24,50
|
23,805
|
24,59
|
24,17
|
| 29/08/2025 |
1.534.564 |
1,90%
|
24,27
|
24,22
|
24,72
|
24,69
|
| 28/08/2025 |
2.171.745 |
-0,49%
|
24,55
|
24,155
|
24,57
|
24,23
|
| 27/08/2025 |
2.107.583 |
0,12%
|
24,64
|
24,32
|
24,69
|
24,53
|
| 26/08/2025 |
1.842.880 |
-0,20%
|
24,53
|
24,335
|
24,64
|
24,50
|
| 25/08/2025 |
4.899.278 |
0,06%
|
24,68
|
24,295
|
24,68
|
24,56
|
| 22/08/2025 |
3.110.630 |
2,85%
|
23,99
|
23,88
|
24,61
|
24,54
|
| 21/08/2025 |
3.678.149 |
-1,73%
|
24,07
|
23,825
|
24,295
|
23,85
|
| 20/08/2025 |
2.404.734 |
-0,29%
|
24,39
|
24,2202
|
24,88
|
24,27
|
| 19/08/2025 |
1.973.769 |
3,13%
|
23,63
|
23,63
|
24,475
|
24,33
|
| 18/08/2025 |
4.029.776 |
-2,36%
|
24,18
|
23,45
|
24,41
|
23,61
|
| 15/08/2025 |
3.785.167 |
-1,10%
|
24,6019
|
24,035
|
24,85
|
24,18
|
| 14/08/2025 |
2.194.446 |
1,41%
|
23,97
|
23,72
|
24,49
|
24,45
|
| 13/08/2025 |
4.232.302 |
0,54%
|
24,09
|
23,9007
|
24,385
|
24,11
|
| 12/08/2025 |
2.666.100 |
2,22%
|
23,56
|
23,395
|
24,065
|
23,98
|
| 11/08/2025 |
3.550.204 |
-0,97%
|
23,80
|
23,28
|
23,83
|
23,46
|
| 08/08/2025 |
5.637.264 |
0,64%
|
23,54
|
23,28
|
23,8599
|
23,69
|
| 07/08/2025 |
6.870.005 |
4,62%
|
22,53
|
22,53
|
23,655
|
23,54
|
| 06/08/2025 |
5.245.836 |
-1,49%
|
22,9645
|
22,285
|
22,9799
|
22,50
|
| 05/08/2025 |
6.695.968 |
1,78%
|
22,50
|
22,48
|
23,225
|
22,84
|
| 04/08/2025 |
5.301.353 |
2,21%
|
21,88
|
21,80
|
22,76
|
22,44
|
| 01/08/2025 |
13.097.040 |
0,92%
|
21,55
|
21,33
|
22,355
|
21,96
|
| 31/07/2025 |
23.573.032 |
-22,51%
|
24,75
|
21,605
|
24,98
|
21,76
|
| 30/07/2025 |
4.121.576 |
-2,74%
|
28,2483
|
27,90
|
28,94
|
28,05
|
| 29/07/2025 |
4.351.504 |
1,12%
|
29,05
|
28,20
|
29,35
|
28,84
|
| 28/07/2025 |
4.009.627 |
-2,40%
|
29,22
|
28,48
|
29,35
|
28,52
|
| 25/07/2025 |
1.832.146 |
1,56%
|
28,29
|
28,27
|
29,31
|
29,22
|
| 24/07/2025 |
2.749.287 |
0,74%
|
28,08
|
27,92
|
29,15
|
28,77
|
| 23/07/2025 |
3.311.610 |
3,82%
|
27,595
|
27,365
|
28,71
|
28,56
|
| 22/07/2025 |
3.518.206 |
0,51%
|
27,97
|
27,365
|
28,1704
|
27,51
|
| 21/07/2025 |
2.111.180 |
-1,44%
|
27,77
|
27,37
|
28,08
|
27,37
|
| 18/07/2025 |
1.760.675 |
-0,43%
|
28,365
|
27,615
|
28,415
|
27,77
|
| 17/07/2025 |
2.813.881 |
-1,69%
|
28,375
|
27,63
|
28,48
|
27,89
|
| 16/07/2025 |
2.610.852 |
0,43%
|
28,775
|
28,1104
|
28,90
|
28,37
|
| 15/07/2025 |
1.831.325 |
-0,98%
|
28,51
|
28,16
|
28,93
|
28,25
|
| 14/07/2025 |
3.448.527 |
-0,59%
|
28,60
|
28,415
|
28,93
|
28,53
|
| 11/07/2025 |
3.263.790 |
-3,37%
|
29,82
|
28,505
|
30,71
|
28,70
|
| 10/07/2025 |
3.037.665 |
-0,37%
|
30,88
|
29,41
|
31,15
|
29,70
|
| 09/07/2025 |
3.449.679 |
-2,77%
|
29,80
|
29,68
|
31,15
|
29,81
|
| 08/07/2025 |
2.901.874 |
3,27%
|
30,825
|
29,57
|
31,00
|
30,66
|
| 07/07/2025 |
2.407.866 |
-4,26%
|
31,01
|
29,57
|
31,01
|
29,69
|
| 04/07/2025 |
686.432 |
-0,39%
|
31,04
|
30,89
|
31,22
|
31,01
|
| 03/07/2025 |
686.248 |
-0,10%
|
31,26
|
30,60
|
31,44
|
31,02
|
| 02/07/2025 |
1.458.005 |
-0,38%
|
30,20
|
30,125
|
31,755
|
31,13
|
| 01/07/2025 |
1.923.171 |
3,14%
|
30,28
|
30,12
|
31,755
|
31,23
|
| 30/06/2025 |
1.226.310 |
-0,36%
|
30,37
|
30,12
|
30,53
|
30,28
|
| 27/06/2025 |
1.260.337 |
-0,28%
|
30,705
|
30,205
|
30,835
|
30,39
|
| 26/06/2025 |
1.357.429 |
-0,36%
|
30,52
|
30,36
|
30,835
|
30,50
|
| 25/06/2025 |
1.591.620 |
0,07%
|
30,01
|
29,96
|
30,80
|
30,61
|
| 24/06/2025 |
1.700.135 |
2,00%
|
29,83
|
29,315
|
30,625
|
30,59
|
| 23/06/2025 |
1.245.626 |
0,00%
|
29,5829
|
29,315
|
30,095
|
29,99
|
| 20/06/2025 |
1.132.831 |
0,67%
|
30,162
|
29,78
|
30,19
|
29,99
|
| 19/06/2025 |
1.623.034 |
0,27%
|
29,84
|
29,54
|
30,10
|
29,80
|
| 18/06/2025 |
1.440.679 |
-0,40%
|
30,45
|
29,54
|
30,71
|
29,80
|
| 17/06/2025 |
1.540.637 |
-2,92%
|
30,715
|
29,845
|
31,88
|
29,92
|
| 16/06/2025 |
1.381.912 |
0,65%
|
30,63
|
30,345
|
30,98
|
30,82
|
| 13/06/2025 |
1.366.017 |
-2,36%
|
31,18
|
30,535
|
31,65
|
30,62
|
| 12/06/2025 |
1.127.543 |
-0,13%
|
31,67
|
31,00
|
32,04
|
31,36
|
| 11/06/2025 |
2.168.498 |
-1,01%
|
31,13
|
30,97
|
32,04
|
31,40
|
| 10/06/2025 |
2.332.988 |
2,82%
|
30,43
|
30,20
|
31,745
|
31,72
|
| 09/06/2025 |
1.590.885 |
1,95%
|
30,49
|
30,20
|
31,19
|
30,85
|
| 06/06/2025 |
1.074.413 |
0,37%
|
29,99
|
29,685
|
30,70
|
30,26
|
| 05/06/2025 |
1.799.400 |
0,60%
|
30,13
|
29,68
|
30,495
|
30,15
|
| 04/06/2025 |
1.800.355 |
-0,40%
|
29,08
|
29,08
|
30,23
|
29,97
|
| 03/06/2025 |
1.449.674 |
1,83%
|
29,56
|
29,1583
|
30,34
|
30,09
|
| 02/06/2025 |
1.770.305 |
-3,12%
|
31,97
|
29,305
|
31,97
|
29,55
|
| 30/05/2025 |
1.386.347 |
-0,16%
|
30,66
|
29,93
|
31,12
|
30,50
|
| 29/05/2025 |
1.469.822 |
0,39%
|
30,92
|
30,10
|
31,03
|
30,53
|
| 28/05/2025 |
1.059.582 |
-0,94%
|
30,87
|
30,405
|
31,03
|
30,58
|
| 27/05/2025 |
1.268.264 |
2,49%
|
30,12
|
30,12
|
30,95
|
30,87
|
| 23/05/2025 |
859.143 |
-0,50%
|
30,225
|
29,73
|
30,52
|
30,12
|
| 22/05/2025 |
1.239.106 |
-0,53%
|
31,46
|
30,08
|
31,50
|
30,27
|
| 21/05/2025 |
1.354.330 |
-3,27%
|
31,335
|
30,415
|
31,61
|
30,43
|
| 20/05/2025 |
990.111 |
-0,03%
|
31,32
|
31,035
|
31,63
|
31,46
|
| 19/05/2025 |
1.373.099 |
-0,60%
|
31,43
|
31,035
|
31,63
|
31,47
|
| 16/05/2025 |
1.385.759 |
2,00%
|
30,305
|
30,04
|
31,695
|
31,66
|
| 15/05/2025 |
1.420.626 |
2,38%
|
30,95
|
30,06
|
31,069
|
31,04
|
| 14/05/2025 |
1.451.693 |
-2,67%
|
31,655
|
30,235
|
31,655
|
30,32
|
| 13/05/2025 |
2.982.333 |
-2,29%
|
31,80
|
30,91
|
32,68
|
31,15
|
| 12/05/2025 |
3.235.299 |
3,17%
|
31,42
|
31,41
|
32,68
|
31,88
|
| 09/05/2025 |
1.244.998 |
-0,96%
|
30,905
|
30,74
|
32,06
|
30,90
|
| 08/05/2025 |
2.017.845 |
1,56%
|
29,995
|
29,90
|
32,06
|
31,20
|
| 07/05/2025 |
1.827.532 |
2,64%
|
30,235
|
29,865
|
31,00
|
30,72
|
| 06/05/2025 |
1.658.214 |
-1,64%
|
30,335
|
29,865
|
31,0798
|
29,93
|
| 05/05/2025 |
1.834.871 |
-0,91%
|
30,77
|
30,18
|
31,0798
|
30,43
|
| 02/05/2025 |
2.078.110 |
0,13%
|
32,145
|
30,2339
|
32,59
|
30,71
|
| 01/05/2025 |
3.629.441 |
-1,60%
|
31,01
|
30,52
|
32,5999
|
30,67
|
| 30/04/2025 |
2.280.659 |
0,61%
|
30,58
|
30,44
|
31,375
|
31,17
|
| 29/04/2025 |
1.672.480 |
1,47%
|
30,06
|
30,09
|
31,345
|
30,98
|
| 28/04/2025 |
2.421.521 |
1,03%
|
29,51
|
29,51
|
30,82
|
30,53
|
| 25/04/2025 |
1.310.871 |
-0,63%
|
29,75
|
29,49
|
30,475
|
30,22
|
