Baxter International Inc (BAX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
3.135.910 |
1,14%
|
33,20
|
33,25
|
34,015
|
33,84
|
| 20/02/2025 |
4.875.519 |
8,50%
|
33,20
|
32,34
|
33,68
|
33,44
|
| 19/02/2025 |
5.492.912 |
-1,22%
|
30,675
|
30,5555
|
31,25
|
30,82
|
| 18/02/2025 |
2.128.543 |
1,23%
|
30,675
|
30,57
|
31,235
|
31,20
|
| 17/02/2025 |
0 |
0,65%
|
30,875
|
30,61
|
31,0361
|
30,82
|
| 14/02/2025 |
2.036.191 |
0,65%
|
30,875
|
30,61
|
31,0361
|
30,83
|
| 13/02/2025 |
2.147.398 |
1,09%
|
30,445
|
30,12
|
30,62
|
30,62
|
| 12/02/2025 |
1.240.846 |
-1,01%
|
30,83
|
29,90
|
30,53
|
30,29
|
| 11/02/2025 |
3.028.937 |
-0,68%
|
30,82
|
30,56
|
30,88
|
30,60
|
| 10/02/2025 |
1.946.052 |
0,62%
|
30,82
|
30,52
|
30,85
|
30,81
|
| 07/02/2025 |
1.236.813 |
-0,62%
|
30,875
|
30,51
|
30,975
|
30,62
|
| 06/02/2025 |
1.276.079 |
-2,10%
|
31,52
|
30,79
|
31,55
|
30,81
|
| 05/02/2025 |
1.198.061 |
0,16%
|
31,61
|
31,35
|
31,70
|
31,47
|
| 04/02/2025 |
2.144.624 |
-0,70%
|
31,44
|
31,215
|
31,585
|
31,42
|
| 03/02/2025 |
3.205.834 |
-2,83%
|
31,845
|
30,63
|
32,02
|
31,64
|
| 31/01/2025 |
1.556.440 |
-1,63%
|
32,93
|
32,50
|
33,20
|
32,56
|
| 30/01/2025 |
1.771.805 |
0,98%
|
33,00
|
32,87
|
33,319
|
33,10
|
| 29/01/2025 |
1.378.337 |
0,28%
|
32,87
|
32,64
|
32,975
|
32,78
|
| 28/01/2025 |
2.088.238 |
-2,30%
|
33,25
|
32,475
|
33,555
|
32,69
|
| 27/01/2025 |
2.248.993 |
3,11%
|
31,20
|
32,72
|
33,58
|
33,46
|
| 24/01/2025 |
1.502.121 |
0,00%
|
31,20
|
32,07
|
32,525
|
32,45
|
| 23/01/2025 |
1.976.317 |
1,95%
|
31,20
|
31,785
|
32,58
|
32,45
|
| 22/01/2025 |
3.641.137 |
1,11%
|
31,20
|
31,09
|
32,265
|
31,83
|
| 21/01/2025 |
3.238.590 |
1,61%
|
30,19
|
31,11
|
31,60
|
31,48
|
| 20/01/2025 |
0 |
0,10%
|
30,19
|
30,51
|
31,01
|
30,98
|
| 17/01/2025 |
1.673.989 |
0,10%
|
30,19
|
30,51
|
31,01
|
30,89
|
| 16/01/2025 |
3.752.536 |
2,45%
|
30,19
|
30,12
|
31,20
|
30,95
|
| 15/01/2025 |
1.940.966 |
-1,34%
|
30,60
|
30,18
|
31,04
|
30,21
|
| 14/01/2025 |
2.486.137 |
0,39%
|
29,50
|
30,28
|
30,8226
|
30,62
|
| 13/01/2025 |
3.359.928 |
3,67%
|
29,50
|
29,24
|
30,93
|
30,50
|
| 10/01/2025 |
2.634.761 |
-0,58%
|
29,23
|
29,0505
|
29,50
|
29,42
|
| 09/01/2025 |
1.633.197 |
0,57%
|
29,50
|
29,29
|
29,895
|
29,59
|
| 08/01/2025 |
1.609.129 |
0,03%
|
29,79
|
29,29
|
29,895
|
29,7488
|
| 07/01/2025 |
1.727.642 |
-0,27%
|
29,79
|
29,44
|
29,99
|
29,58
|
| 06/01/2025 |
1.958.962 |
0,54%
|
29,40
|
29,405
|
30,24
|
29,66
|
| 03/01/2025 |
1.381.349 |
0,82%
|
29,24
|
29,09
|
29,60
|
29,50
|
| 02/01/2025 |
1.795.126 |
0,34%
|
28,89
|
29,03
|
29,74
|
29,26
|
| 31/12/2024 |
0 |
1,85%
|
28,89
|
28,78
|
29,25
|
29,16
|
| 30/12/2024 |
2.958.089 |
-1,95%
|
29,05
|
28,335
|
29,06
|
29,04
|
| 27/12/2024 |
1.252.509 |
-0,34%
|
29,06
|
29,02
|
29,35
|
29,20
|
| 26/12/2024 |
1.350.813 |
0,76%
|
29,06
|
28,80
|
29,44
|
29,30
|
| 24/12/2024 |
0 |
-0,10%
|
29,06
|
28,87
|
29,17
|
29,08
|
| 23/12/2024 |
2.667.135 |
-1,09%
|
29,45
|
28,75
|
29,54
|
29,18
|
| 20/12/2024 |
3.087.223 |
2,13%
|
28,77
|
29,1744
|
29,99
|
29,50
|
| 19/12/2024 |
2.884.391 |
-0,04%
|
28,77
|
28,6152
|
29,405
|
28,90
|
| 18/12/2024 |
0 |
-2,46%
|
29,52
|
28,90
|
29,71
|
28,91
|
| 17/12/2024 |
2.234.039 |
0,75%
|
29,24
|
29,15
|
30,285
|
29,64
|
| 16/12/2024 |
3.509.151 |
-2,97%
|
30,08
|
29,30
|
30,15
|
29,42
|
| 13/12/2024 |
2.087.078 |
-1,69%
|
31,10
|
30,055
|
30,81
|
30,32
|
| 12/12/2024 |
1.925.379 |
-0,52%
|
31,10
|
30,79
|
31,38
|
30,84
|
| 11/12/2024 |
2.205.007 |
-1,40%
|
31,42
|
30,765
|
31,55
|
31,00
|
| 10/12/2024 |
1.728.156 |
-1,29%
|
31,815
|
31,283
|
31,83
|
31,44
|
| 09/12/2024 |
2.112.966 |
0,19%
|
31,815
|
31,67
|
32,49
|
31,85
|
| 06/12/2024 |
2.040.944 |
-0,31%
|
31,97
|
31,51
|
32,06
|
31,80
|
| 05/12/2024 |
1.580.791 |
-3,39%
|
32,81
|
31,89
|
33,13
|
31,90
|
| 04/12/2024 |
1.797.290 |
-0,33%
|
33,125
|
32,68
|
33,14
|
33,02
|
| 03/12/2024 |
1.848.633 |
-1,22%
|
33,475
|
33,10
|
33,56
|
33,13
|
| 02/12/2024 |
1.884.866 |
-0,48%
|
33,95
|
33,3601
|
33,95
|
33,55
|
| 29/11/2024 |
1.338.878 |
1,72%
|
33,14
|
32,98
|
33,81
|
33,71
|
| 27/11/2024 |
1.595.698 |
1,34%
|
33,34
|
32,605
|
33,59
|
33,14
|
| 26/11/2024 |
1.984.404 |
-1,65%
|
33,75
|
32,605
|
33,75
|
32,87
|
| 25/11/2024 |
2.731.418 |
0,87%
|
33,4999
|
33,25
|
33,74
|
33,42
|
| 22/11/2024 |
2.252.212 |
0,67%
|
32,48
|
32,34
|
33,70
|
33,21
|
| 21/11/2024 |
1.725.983 |
1,10%
|
32,45
|
31,755
|
33,145
|
32,99
|
| 20/11/2024 |
3.323.416 |
0,34%
|
32,72
|
31,755
|
33,00
|
32,63
|
| 19/11/2024 |
2.290.645 |
-1,51%
|
31,85
|
31,75
|
33,22
|
32,52
|
| 18/11/2024 |
3.207.556 |
3,32%
|
32,07
|
31,75
|
33,22
|
33,02
|
| 15/11/2024 |
2.089.596 |
0,82%
|
32,61
|
31,60
|
32,68
|
31,96
|
| 14/11/2024 |
2.823.699 |
-2,85%
|
33,72
|
31,61
|
33,84
|
31,70
|
| 13/11/2024 |
2.287.005 |
-3,55%
|
34,22
|
32,62
|
34,20
|
32,63
|
| 12/11/2024 |
2.724.961 |
-1,14%
|
33,98
|
33,46
|
34,80
|
33,83
|
| 11/11/2024 |
2.742.399 |
-1,21%
|
34,52
|
33,87
|
34,81
|
34,22
|
| 08/11/2024 |
3.222.089 |
-3,89%
|
35,76
|
33,78
|
36,12
|
34,64
|
| 07/11/2024 |
2.644.169 |
-0,19%
|
36,70
|
35,12
|
36,79
|
36,04
|
| 06/11/2024 |
1.682.159 |
0,03%
|
35,62
|
35,30
|
36,79
|
36,11
|
| 05/11/2024 |
1.373.507 |
%
|
35,62
|
35,30
|
36,10
|
36,10
|
| 04/11/2024 |
1.196.942 |
%
|
36,09
|
35,78
|
36,18
|
35,80
|
| 01/11/2024 |
1.436.058 |
%
|
35,93
|
35,815
|
36,49
|
35,87
|
| 31/10/2024 |
1.238.483 |
%
|
35,75
|
35,5901
|
36,02
|
35,70
|
| 30/10/2024 |
1.011.530 |
%
|
35,75
|
35,71
|
36,19
|
35,86
|
| 29/10/2024 |
783.749 |
%
|
35,94
|
35,90
|
36,3523
|
35,99
|
| 28/10/2024 |
902.370 |
%
|
36,32
|
35,995
|
36,4599
|
36,01
|
| 25/10/2024 |
906.765 |
%
|
36,66
|
35,8408
|
38,59
|
35,97
|
| 24/10/2024 |
1.548.468 |
%
|
36,63
|
36,48
|
37,095
|
36,73
|
| 23/10/2024 |
855.500 |
%
|
36,52
|
36,24
|
36,68
|
36,47
|
| 22/10/2024 |
951.898 |
%
|
36,52
|
36,2301
|
36,75
|
36,59
|
| 21/10/2024 |
751.560 |
%
|
36,745
|
36,43
|
36,85
|
36,57
|
| 18/10/2024 |
764.507 |
%
|
36,92
|
36,595
|
36,96
|
36,86
|
| 17/10/2024 |
1.843.064 |
%
|
36,805
|
36,005
|
37,00
|
36,65
|
| 16/10/2024 |
1.406.855 |
%
|
36,805
|
36,65
|
37,16
|
36,76
|
| 15/10/2024 |
1.707.857 |
%
|
36,915
|
36,59
|
37,51
|
36,65
|
| 14/10/2024 |
941.033 |
%
|
36,45
|
36,31
|
36,98
|
36,91
|
| 11/10/2024 |
1.503.473 |
%
|
37,27
|
36,49
|
37,36
|
36,54
|
| 10/10/2024 |
1.621.751 |
%
|
37,775
|
36,92
|
38,036
|
37,03
|
| 09/10/2024 |
2.657.426 |
%
|
36,85
|
36,85
|
38,285
|
37,84
|
| 08/10/2024 |
2.638.917 |
%
|
36,05
|
35,985
|
37,39
|
37,12
|
| 07/10/2024 |
1.777.251 |
%
|
36,115
|
35,59
|
36,33
|
35,77
|
| 04/10/2024 |
2.715.773 |
%
|
35,25
|
34,94
|
36,365
|
36,32
|
| 03/10/2024 |
1.953.141 |
%
|
35,925
|
34,95
|
36,02
|
35,08
|
| 02/10/2024 |
2.832.603 |
%
|
36,765
|
35,86
|
36,85
|
35,97
|
