Baxter International Inc (BAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.829.748 |
-0,33%
|
22,6802
|
22,155
|
22,82
|
22,575
|
| 02/07/2026 |
2.640.302 |
4,43%
|
21,62
|
21,62
|
22,755
|
22,65
|
| 01/07/2026 |
2.866.995 |
1,64%
|
21,32
|
21,32
|
21,945
|
21,69
|
| 30/06/2026 |
2.732.780 |
-3,18%
|
22,02
|
21,31
|
22,20
|
21,32
|
| 29/06/2026 |
2.335.749 |
-0,21%
|
21,96
|
21,805
|
22,08
|
22,02
|
| 26/06/2026 |
2.447.045 |
2,30%
|
21,09
|
21,09
|
22,175
|
22,04
|
| 25/06/2026 |
3.068.486 |
2,33%
|
21,056
|
21,056
|
21,7277
|
21,55
|
| 24/06/2026 |
2.759.794 |
4,75%
|
20,10
|
20,10
|
21,12
|
21,04
|
| 23/06/2026 |
2.249.274 |
2,37%
|
19,48
|
19,45
|
20,165
|
20,10
|
| 18/06/2026 |
2.578.266 |
2,86%
|
19,588
|
19,55
|
20,15
|
19,66
|
| 17/06/2026 |
2.561.537 |
-5,11%
|
20,50
|
19,385
|
20,62
|
19,39
|
| 16/06/2026 |
2.653.311 |
-1,83%
|
21,05
|
20,36
|
21,05
|
20,46
|
| 15/06/2026 |
2.537.391 |
-0,34%
|
21,00
|
20,775
|
21,30
|
20,81
|
| 12/06/2026 |
3.424.381 |
1,81%
|
20,90
|
20,25
|
20,90
|
20,86
|
| 11/06/2026 |
3.409.512 |
0,71%
|
20,60
|
20,04
|
20,66
|
20,49
|
| 10/06/2026 |
5.064.855 |
1,35%
|
19,81
|
19,77
|
20,98
|
20,31
|
| 09/06/2026 |
3.241.632 |
4,13%
|
19,27
|
19,27
|
20,16
|
20,03
|
| 08/06/2026 |
2.111.296 |
-0,75%
|
19,50
|
19,06
|
19,50
|
19,24
|
| 05/06/2026 |
2.879.864 |
0,08%
|
19,35
|
19,32
|
19,745
|
19,38
|
| 04/06/2026 |
2.711.424 |
4,40%
|
18,61
|
18,61
|
19,495
|
19,35
|
| 03/06/2026 |
2.026.598 |
-0,48%
|
18,68
|
18,42
|
18,855
|
18,54
|
| 02/06/2026 |
2.703.927 |
1,52%
|
18,40
|
18,22
|
19,075
|
18,68
|
| 01/06/2026 |
3.429.330 |
-2,02%
|
18,70
|
18,105
|
18,70
|
18,40
|
| 29/05/2026 |
2.000.724 |
-2,26%
|
18,2234
|
18,2234
|
19,18
|
18,78
|
| 28/05/2026 |
2.439.391 |
-0,41%
|
18,69
|
18,585
|
19,31
|
19,24
|
| 27/05/2026 |
3.636.318 |
-0,21%
|
19,38
|
19,275
|
19,97
|
19,33
|
| 26/05/2026 |
2.269.438 |
1,04%
|
19,2595
|
18,94
|
19,52
|
19,38
|
| 22/05/2026 |
3.401.224 |
0,79%
|
19,15
|
19,075
|
19,67
|
19,18
|
| 21/05/2026 |
3.576.074 |
1,39%
|
18,35
|
18,35
|
19,115
|
19,03
|
| 20/05/2026 |
2.973.414 |
2,40%
|
18,44
|
18,01
|
18,83
|
18,77
|
| 19/05/2026 |
2.408.023 |
3,12%
|
17,73
|
17,56
|
18,345
|
18,33
|
| 18/05/2026 |
3.080.347 |
2,83%
|
17,23
|
17,23
|
17,945
|
17,79
|
| 15/05/2026 |
1.707.948 |
-2,73%
|
17,72
|
17,245
|
17,815
|
17,30
|
| 14/05/2026 |
2.678.694 |
2,72%
|
17,48
|
17,39
|
17,975
|
17,78
|
| 13/05/2026 |
3.681.540 |
-3,24%
|
17,83
|
17,09
|
17,945
|
17,31
|
| 12/05/2026 |
2.580.643 |
2,17%
|
17,5894
|
17,50
|
18,045
|
17,89
|
| 11/05/2026 |
3.429.057 |
-2,56%
|
18,00
|
17,285
|
18,08
|
17,53
|
| 08/05/2026 |
2.105.292 |
2,83%
|
17,6397
|
17,285
|
17,99
|
17,99
|
| 07/05/2026 |
2.937.941 |
3,09%
|
17,01
|
16,99
|
17,565
|
17,49
|
| 06/05/2026 |
2.028.432 |
1,34%
|
16,92
|
16,86
|
17,305
|
16,98
|
| 05/05/2026 |
3.249.413 |
0,78%
|
16,725
|
16,48
|
16,95
|
16,75
|
| 04/05/2026 |
3.383.018 |
-3,46%
|
17,20
|
16,5233
|
17,43
|
16,62
|
| 01/05/2026 |
4.767.565 |
-2,11%
|
17,59
|
17,045
|
17,84
|
17,21
|
| 30/04/2026 |
9.955.266 |
4,11%
|
17,34
|
16,17
|
18,015
|
17,58
|
| 29/04/2026 |
7.441.446 |
-5,80%
|
17,83
|
16,83
|
18,07
|
16,90
|
| 28/04/2026 |
3.539.698 |
-2,98%
|
18,465
|
17,93
|
18,63
|
17,94
|
| 27/04/2026 |
253.996 |
0,76%
|
18,22
|
18,14
|
18,50
|
18,49
|
| 24/04/2026 |
2.470.045 |
-1,36%
|
18,391
|
17,895
|
18,48
|
18,16
|
| 23/04/2026 |
1.894.237 |
0,55%
|
18,8921
|
18,075
|
18,8921
|
18,41
|
| 22/04/2026 |
1.876.263 |
-0,97%
|
18,57
|
18,25
|
19,105
|
18,31
|
| 21/04/2026 |
3.127.324 |
-1,86%
|
18,7701
|
18,475
|
19,18
|
18,49
|
| 20/04/2026 |
3.260.390 |
0,70%
|
18,35
|
18,35
|
18,97
|
18,84
|
| 17/04/2026 |
4.087.593 |
3,14%
|
18,3596
|
18,165
|
19,19
|
18,71
|
| 16/04/2026 |
2.994.843 |
3,15%
|
17,6628
|
17,45
|
18,175
|
18,14
|
| 15/04/2026 |
1.820.124 |
0,06%
|
17,8251
|
17,51
|
17,8251
|
17,60
|
| 14/04/2026 |
2.418.016 |
-0,23%
|
17,66
|
17,57
|
18,05
|
17,59
|
| 13/04/2026 |
4.090.759 |
2,80%
|
16,99
|
16,81
|
17,68
|
17,63
|
| 10/04/2026 |
1.751.281 |
-0,87%
|
17,4817
|
17,125
|
17,55
|
17,15
|
| 09/04/2026 |
1.845.188 |
0,29%
|
17,03
|
16,98
|
17,50
|
17,30
|
| 08/04/2026 |
2.797.167 |
3,73%
|
17,36
|
17,04
|
17,78
|
17,24
|
| 07/04/2026 |
2.093.643 |
-0,18%
|
16,60
|
16,375
|
16,80
|
16,62
|
| 06/04/2026 |
2.455.163 |
-0,18%
|
16,70
|
16,5106
|
16,8531
|
16,65
|
| 02/04/2026 |
2.570.876 |
-0,60%
|
16,78
|
16,31
|
17,04
|
16,68
|
| 01/04/2026 |
4.429.421 |
-0,12%
|
16,86
|
16,765
|
17,195
|
16,78
|
| 31/03/2026 |
4.571.597 |
6,46%
|
15,865
|
15,865
|
16,945
|
16,80
|
| 30/03/2026 |
3.191.163 |
-1,00%
|
16,28
|
15,73
|
16,28
|
15,80
|
| 27/03/2026 |
2.691.883 |
-4,26%
|
16,655
|
15,87
|
16,66
|
15,97
|
| 26/03/2026 |
3.642.075 |
-2,69%
|
17,36
|
16,56
|
17,50
|
16,67
|
| 25/03/2026 |
2.978.208 |
2,39%
|
16,80
|
16,45
|
17,23
|
17,12
|
| 24/03/2026 |
3.875.589 |
0,66%
|
16,69
|
16,23
|
16,84
|
16,72
|
| 23/03/2026 |
4.609.059 |
2,94%
|
16,50
|
16,33
|
16,90
|
16,61
|
| 20/03/2026 |
4.398.287 |
-2,79%
|
16,70
|
16,08
|
16,795
|
16,15
|
| 19/03/2026 |
4.001.625 |
-2,52%
|
16,94
|
16,36
|
17,035
|
16,66
|
| 18/03/2026 |
2.825.611 |
-2,95%
|
17,60
|
17,09
|
17,60
|
17,09
|
| 17/03/2026 |
3.408.923 |
3,16%
|
17,10
|
17,10
|
17,835
|
17,62
|
| 16/03/2026 |
7.752.065 |
-1,84%
|
17,75
|
16,84
|
17,75
|
17,08
|
| 13/03/2026 |
4.424.408 |
-3,39%
|
18,14
|
17,2244
|
18,555
|
17,40
|
| 12/03/2026 |
6.671.126 |
-0,22%
|
18,05
|
17,34
|
18,275
|
18,01
|
| 11/03/2026 |
5.859.976 |
3,38%
|
17,50
|
17,285
|
18,26
|
18,05
|
| 10/03/2026 |
3.924.008 |
-2,51%
|
17,76
|
17,395
|
17,99
|
17,46
|
| 09/03/2026 |
5.340.984 |
1,22%
|
17,50
|
17,0039
|
17,955
|
17,91
|
| 06/03/2026 |
5.335.216 |
-4,89%
|
18,50
|
17,535
|
18,53
|
17,69
|
| 05/03/2026 |
4.630.291 |
-2,29%
|
19,28
|
18,405
|
19,32
|
18,60
|
| 04/03/2026 |
3.545.455 |
0,00%
|
19,19
|
18,68
|
19,2704
|
19,03
|
| 03/03/2026 |
4.390.509 |
-3,35%
|
19,62
|
18,465
|
19,62
|
19,03
|
| 02/03/2026 |
3.368.823 |
-3,34%
|
20,37
|
19,285
|
20,37
|
19,69
|
| 27/02/2026 |
6.878.969 |
0,10%
|
20,25
|
19,905
|
20,485
|
20,37
|
| 26/02/2026 |
3.695.613 |
-1,79%
|
20,8347
|
20,275
|
21,155
|
20,35
|
| 25/02/2026 |
2.895.510 |
0,49%
|
20,62
|
20,20
|
20,93
|
20,73
|
| 24/02/2026 |
2.935.631 |
-2,96%
|
21,26
|
20,575
|
21,41
|
20,63
|
| 23/02/2026 |
3.047.442 |
-1,48%
|
21,50
|
21,06
|
21,50
|
21,26
|
| 20/02/2026 |
3.262.133 |
1,13%
|
21,695
|
20,28
|
21,835
|
21,58
|
| 19/02/2026 |
3.038.442 |
-2,42%
|
21,80
|
21,21
|
21,93
|
21,34
|
| 18/02/2026 |
6.324.414 |
5,45%
|
20,81
|
20,57
|
22,08
|
21,87
|
| 17/02/2026 |
5.657.411 |
4,80%
|
19,90
|
19,85
|
20,915
|
20,74
|
| 13/02/2026 |
7.200.471 |
5,77%
|
18,87
|
18,605
|
20,13
|
19,79
|
| 12/02/2026 |
14.392.849 |
-15,99%
|
19,6797
|
18,575
|
20,10
|
18,71
|
| 11/02/2026 |
4.927.450 |
1,60%
|
22,11
|
21,615
|
22,41
|
22,27
|
| 10/02/2026 |
4.164.604 |
0,97%
|
21,8516
|
21,60
|
22,34
|
21,94
|
| 09/02/2026 |
4.112.809 |
1,07%
|
21,72
|
21,10
|
21,75
|
21,73
|
