Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.157.698	3,30%	37,52	37,19	38,22	37,23
09/08/2022	1.833.966	-5,87%	38,00	35,38	37,89	36,07
08/08/2022	1.316.081	2,60%	37,89	37,97	39,81	38,33
05/08/2022	1.398.378	-2,85%	37,89	37,14	38,50	37,355
04/08/2022	1.755.433	-2,19%	39,36	38,25	39,52	38,45
03/08/2022	1.940.744	6,16%	37,61	37,54	39,395	39,30
02/08/2022	1.231.268	-0,83%	36,89	36,15	37,33	37,01
01/08/2022	1.723.061	4,95%	35,34	34,87	37,4906	37,30
29/07/2022	1.288.700	0,45%	35,36	34,5723	35,59	35,54
28/07/2022	1.396.752	4,16%	34,44	33,97	35,42	35,56
27/07/2022	1.185.759	2,77%	33,87	33,18	34,415	34,12
26/07/2022	1.979.912	-0,57%	32,30	31,73	33,35	33,23
25/07/2022	2.505.392	-0,12%	33,31	32,71	33,94	33,43
22/07/2022	2.778.233	0,59%	33,31	32,75	34,105	33,485
21/07/2022	4.009.105	6,91%	31,14	30,97	33,325	33,25
20/07/2022	6.346.366	3,32%	28,99	29,02	31,175	31,10
19/07/2022	1.302.775	5,32%	28,99	28,91	30,29	30,10