Bath & Body Works Inc (BBWI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.320.996 |
0,26%
|
22,75
|
22,55
|
23,195
|
23,11
|
| 06/02/2026 |
1.238.416 |
3,64%
|
22,34
|
22,34
|
23,37
|
23,05
|
| 05/02/2026 |
912.799 |
-1,68%
|
22,34
|
21,68
|
22,76
|
22,24
|
| 04/02/2026 |
917.039 |
2,40%
|
22,30
|
21,95
|
22,90
|
22,62
|
| 03/02/2026 |
1.253.426 |
-0,67%
|
22,05
|
21,98
|
23,14
|
22,09
|
| 02/02/2026 |
1.043.630 |
2,02%
|
21,81
|
21,66
|
22,545
|
22,24
|
| 30/01/2026 |
1.794.146 |
5,16%
|
20,86
|
20,79
|
21,995
|
21,80
|
| 29/01/2026 |
1.363.731 |
-4,16%
|
21,76
|
20,60
|
21,76
|
20,73
|
| 28/01/2026 |
1.024.703 |
0,89%
|
21,59
|
21,225
|
22,01
|
21,63
|
| 27/01/2026 |
923.142 |
-0,05%
|
21,48
|
21,09
|
21,555
|
21,44
|
| 26/01/2026 |
1.188.892 |
-3,38%
|
22,02
|
21,205
|
22,02
|
21,45
|
| 23/01/2026 |
719.753 |
-1,68%
|
22,51
|
22,13
|
22,97
|
22,20
|
| 22/01/2026 |
1.223.566 |
1,44%
|
22,55
|
22,465
|
23,01
|
22,58
|
| 21/01/2026 |
1.269.777 |
2,82%
|
22,19
|
21,69
|
22,30
|
22,26
|
| 20/01/2026 |
1.243.586 |
-6,96%
|
22,48
|
21,585
|
22,65
|
21,65
|
| 16/01/2026 |
818.780 |
-0,56%
|
23,17
|
22,82
|
23,325
|
23,27
|
| 15/01/2026 |
962.369 |
1,65%
|
23,16
|
22,44
|
23,44
|
23,40
|
| 14/01/2026 |
1.033.473 |
0,17%
|
23,16
|
22,77
|
23,72
|
23,02
|
| 13/01/2026 |
1.225.108 |
1,82%
|
23,09
|
22,775
|
23,35
|
22,98
|
| 12/01/2026 |
1.831.142 |
-3,09%
|
22,90
|
22,395
|
23,00
|
22,57
|
| 09/01/2026 |
1.788.019 |
2,28%
|
23,26
|
22,42
|
23,40
|
23,29
|
| 08/01/2026 |
1.200.042 |
3,74%
|
21,60
|
21,60
|
23,185
|
22,77
|
| 07/01/2026 |
1.391.756 |
-0,41%
|
22,06
|
21,775
|
22,40
|
21,95
|
| 06/01/2026 |
2.412.055 |
8,95%
|
20,25
|
20,24
|
22,125
|
22,04
|
| 19/11/2025 |
2.180.416 |
-0,28%
|
21,19
|
20,89
|
21,305
|
21,04
|
| 18/11/2025 |
1.784.343 |
-1,63%
|
21,25
|
20,855
|
21,345
|
21,10
|
| 17/11/2025 |
1.946.531 |
-2,50%
|
22,06
|
21,37
|
22,43
|
21,45
|
| 14/11/2025 |
1.450.035 |
0,05%
|
21,88
|
21,76
|
22,145
|
22,00
|
| 13/11/2025 |
1.041.421 |
-1,83%
|
22,29
|
21,865
|
22,66
|
21,99
|
| 12/11/2025 |
1.384.954 |
2,00%
|
21,73
|
21,73
|
22,50
|
22,40
|
| 11/11/2025 |
2.368.513 |
-2,10%
|
22,31
|
21,83
|
22,51
|
21,96
|
| 10/11/2025 |
1.429.531 |
-2,10%
|
23,03
|
22,29
|
23,19
|
22,43
|
| 07/11/2025 |
1.173.743 |
1,10%
|
22,63
|
22,38
|
23,045
|
22,91
|
| 06/11/2025 |
1.195.128 |
-4,19%
|
23,70
|
22,585
|
23,915
|
22,66
|
| 05/11/2025 |
1.085.142 |
0,21%
|
23,46
|
23,29
|
24,03
|
23,65
|
| 04/11/2025 |
1.112.814 |
-2,60%
|
23,99
|
23,405
|
24,05
|
23,60
|
| 03/11/2025 |
1.778.559 |
-1,02%
|
24,40
|
23,915
|
25,19
|
24,23
|
| 31/10/2025 |
1.690.280 |
2,30%
|
23,99
|
23,50
|
24,525
|
24,48
|
| 30/10/2025 |
1.517.987 |
-3,93%
|
24,66
|
23,80
|
24,69
|
23,93
|
| 29/10/2025 |
1.217.370 |
-4,52%
|
25,73
|
24,81
|
25,83
|
24,91
|
| 28/10/2025 |
861.803 |
0,19%
|
26,00
|
25,61
|
26,41
|
26,09
|
| 27/10/2025 |
1.690.255 |
-3,56%
|
26,79
|
25,915
|
26,89
|
26,04
|
| 24/10/2025 |
924.901 |
-0,18%
|
27,15
|
26,955
|
27,395
|
27,00
|
| 23/10/2025 |
939.439 |
3,76%
|
26,04
|
26,03
|
27,20
|
27,05
|
| 22/10/2025 |
1.036.209 |
-1,14%
|
26,36
|
26,07
|
26,69
|
26,07
|
| 21/10/2025 |
844.369 |
2,29%
|
25,85
|
25,85
|
26,63
|
26,37
|
| 20/10/2025 |
1.042.761 |
-2,72%
|
26,48
|
25,745
|
26,86
|
25,78
|
| 17/10/2025 |
1.694.603 |
1,88%
|
25,75
|
25,75
|
26,605
|
26,50
|
| 16/10/2025 |
1.546.049 |
0,81%
|
25,78
|
25,545
|
26,01
|
26,01
|
| 15/10/2025 |
1.044.930 |
-1,15%
|
26,25
|
25,695
|
26,33
|
25,80
|
| 14/10/2025 |
1.511.476 |
1,20%
|
25,37
|
25,34
|
26,655
|
26,10
|
| 13/10/2025 |
1.563.195 |
3,08%
|
25,47
|
25,36
|
26,04
|
25,79
|
| 10/10/2025 |
1.181.414 |
-2,87%
|
25,87
|
24,86
|
26,04
|
25,02
|
| 09/10/2025 |
957.202 |
-0,92%
|
26,18
|
25,75
|
26,43
|
25,76
|
| 08/10/2025 |
1.435.107 |
1,25%
|
26,11
|
25,81
|
26,64
|
26,00
|
| 07/10/2025 |
1.510.117 |
-2,84%
|
26,32
|
25,66
|
26,91
|
25,68
|
| 06/10/2025 |
2.240.271 |
2,13%
|
25,50
|
25,21
|
26,70
|
26,43
|
| 03/10/2025 |
1.292.444 |
0,86%
|
25,83
|
25,645
|
26,18
|
25,88
|
| 02/10/2025 |
1.136.037 |
0,04%
|
25,43
|
25,23
|
25,865
|
25,66
|
| 01/10/2025 |
1.436.360 |
-0,43%
|
25,77
|
24,965
|
26,02
|
25,65
|
| 30/09/2025 |
923.980 |
-1,15%
|
26,02
|
25,30
|
26,02
|
25,76
|
| 29/09/2025 |
1.517.597 |
-2,25%
|
26,72
|
25,46
|
26,72
|
26,06
|
| 26/09/2025 |
1.580.838 |
3,17%
|
25,92
|
25,82
|
26,67
|
26,66
|
| 25/09/2025 |
1.393.070 |
-3,51%
|
26,47
|
25,24
|
26,47
|
25,84
|
| 24/09/2025 |
1.610.088 |
0,83%
|
26,65
|
26,35
|
26,865
|
26,78
|
| 23/09/2025 |
1.654.269 |
2,55%
|
26,07
|
25,96
|
26,76
|
26,56
|
| 22/09/2025 |
2.486.801 |
3,23%
|
25,32
|
25,08
|
26,315
|
25,90
|
| 19/09/2025 |
3.166.824 |
-4,56%
|
26,17
|
24,935
|
26,17
|
25,09
|
| 18/09/2025 |
1.722.098 |
2,18%
|
25,99
|
25,88
|
26,42
|
26,29
|
| 17/09/2025 |
1.474.317 |
-1,11%
|
26,10
|
25,675
|
26,65
|
25,73
|
| 16/09/2025 |
1.767.387 |
-1,66%
|
26,51
|
25,63
|
26,51
|
26,02
|
| 15/09/2025 |
1.556.103 |
-2,76%
|
27,42
|
26,325
|
27,42
|
26,46
|
| 12/09/2025 |
1.145.043 |
-2,37%
|
27,57
|
27,02
|
27,82
|
27,21
|
| 11/09/2025 |
1.233.757 |
-1,03%
|
28,24
|
27,51
|
28,25
|
27,87
|
| 10/09/2025 |
1.252.598 |
-0,21%
|
27,95
|
27,785
|
28,35
|
28,16
|
| 09/09/2025 |
1.194.456 |
-0,91%
|
28,53
|
27,95
|
28,55
|
28,22
|
| 08/09/2025 |
2.182.668 |
-3,16%
|
29,59
|
27,71
|
29,59
|
28,48
|
| 05/09/2025 |
2.115.839 |
-7,72%
|
31,88
|
29,41
|
31,92
|
29,41
|
| 04/09/2025 |
1.510.128 |
4,29%
|
31,07
|
31,02
|
32,315
|
31,87
|
| 03/09/2025 |
1.493.423 |
3,38%
|
29,77
|
29,77
|
30,675
|
30,56
|
| 02/09/2025 |
1.796.613 |
1,20%
|
28,98
|
28,56
|
29,675
|
29,56
|
| 29/08/2025 |
1.675.948 |
-0,51%
|
29,31
|
29,05
|
29,78
|
29,21
|
| 28/08/2025 |
2.485.829 |
-6,91%
|
29,58
|
28,38
|
30,30
|
29,36
|
| 27/08/2025 |
2.238.926 |
0,61%
|
31,36
|
31,36
|
32,22
|
31,54
|
| 26/08/2025 |
2.280.444 |
0,71%
|
31,03
|
31,03
|
31,47
|
31,35
|
| 25/08/2025 |
848.883 |
0,13%
|
31,09
|
30,93
|
31,48
|
31,13
|
| 22/08/2025 |
1.021.105 |
5,68%
|
29,49
|
29,49
|
31,125
|
31,09
|
| 21/08/2025 |
880.301 |
-0,68%
|
29,37
|
29,21
|
29,72
|
29,42
|
| 20/08/2025 |
1.049.630 |
-0,67%
|
29,82
|
29,28
|
30,195
|
29,62
|
| 19/08/2025 |
1.264.315 |
-1,13%
|
29,97
|
29,64
|
30,55
|
29,82
|
| 18/08/2025 |
1.622.908 |
5,16%
|
28,85
|
28,785
|
30,26
|
30,16
|
| 15/08/2025 |
904.935 |
-0,10%
|
28,98
|
28,39
|
29,02
|
28,68
|
| 14/08/2025 |
862.876 |
-3,01%
|
28,94
|
28,59
|
29,15
|
28,71
|
| 13/08/2025 |
1.316.460 |
3,79%
|
28,56
|
28,48
|
29,61
|
29,60
|
| 12/08/2025 |
797.905 |
2,00%
|
28,17
|
28,12
|
29,03
|
28,52
|
| 11/08/2025 |
1.341.568 |
-1,93%
|
28,65
|
27,81
|
28,67
|
27,96
|
| 08/08/2025 |
865.993 |
-2,66%
|
29,25
|
28,31
|
29,30
|
28,51
|
| 07/08/2025 |
727.362 |
0,62%
|
29,55
|
28,94
|
29,55
|
29,29
|
| 06/08/2025 |
1.417.517 |
0,62%
|
29,00
|
29,00
|
30,19
|
29,11
|
| 05/08/2025 |
1.071.731 |
0,45%
|
28,86
|
28,41
|
29,19
|
28,93
|
