Bath & Body Works Inc (BBWI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.152.016 |
-4,83%
|
19,13
|
18,08
|
19,13
|
18,33
|
| 28/04/2026 |
1.342.974 |
1,42%
|
19,11
|
19,04
|
19,49
|
19,26
|
| 27/04/2026 |
1.663.802 |
-5,48%
|
19,65
|
18,875
|
20,04
|
18,99
|
| 24/04/2026 |
1.240.747 |
-2,00%
|
20,36
|
19,51
|
20,36
|
20,09
|
| 23/04/2026 |
1.275.300 |
-0,19%
|
20,51
|
19,82
|
20,86
|
20,50
|
| 22/04/2026 |
1.445.348 |
0,24%
|
20,72
|
20,27
|
21,325
|
20,54
|
| 21/04/2026 |
1.766.484 |
-1,96%
|
21,00
|
20,37
|
21,66
|
20,49
|
| 20/04/2026 |
1.909.049 |
7,68%
|
19,43
|
19,155
|
20,90
|
20,90
|
| 17/04/2026 |
1.997.184 |
7,59%
|
18,60
|
18,60
|
19,84
|
19,41
|
| 16/04/2026 |
1.456.514 |
0,56%
|
18,01
|
17,61
|
18,16
|
18,04
|
| 15/04/2026 |
1.200.383 |
-1,97%
|
18,03
|
17,885
|
18,25
|
17,94
|
| 14/04/2026 |
1.295.695 |
-0,27%
|
18,48
|
18,265
|
18,75
|
18,30
|
| 13/04/2026 |
1.191.465 |
1,38%
|
17,86
|
17,31
|
18,44
|
18,35
|
| 10/04/2026 |
1.308.642 |
-1,74%
|
18,17
|
17,98
|
18,41
|
18,10
|
| 09/04/2026 |
2.081.213 |
2,68%
|
17,76
|
17,46
|
18,75
|
18,42
|
| 08/04/2026 |
1.722.758 |
-0,83%
|
18,83
|
17,93
|
19,30
|
17,94
|
| 07/04/2026 |
1.893.583 |
-0,11%
|
17,95
|
17,34
|
18,115
|
18,09
|
| 06/04/2026 |
1.559.937 |
-2,48%
|
18,32
|
17,67
|
18,55
|
18,11
|
| 02/04/2026 |
1.010.160 |
-3,93%
|
18,87
|
18,20
|
19,07
|
18,57
|
| 01/04/2026 |
1.795.749 |
3,54%
|
18,55
|
18,55
|
19,42
|
19,33
|
| 31/03/2026 |
1.639.786 |
0,00%
|
18,84
|
18,30
|
19,21
|
18,67
|
| 30/03/2026 |
2.448.776 |
11,13%
|
17,26
|
17,20
|
18,79
|
18,67
|
| 27/03/2026 |
1.320.563 |
-5,78%
|
17,61
|
16,725
|
17,61
|
16,80
|
| 26/03/2026 |
1.193.605 |
-1,98%
|
18,03
|
17,56
|
18,43
|
17,83
|
| 25/03/2026 |
1.535.437 |
0,72%
|
18,40
|
17,675
|
18,55
|
18,19
|
| 24/03/2026 |
1.512.875 |
-2,75%
|
18,34
|
18,05
|
18,72
|
18,06
|
| 23/03/2026 |
1.415.300 |
-4,33%
|
19,75
|
18,35
|
19,80
|
18,57
|
| 20/03/2026 |
2.252.940 |
-4,53%
|
20,02
|
19,285
|
20,145
|
19,41
|
| 19/03/2026 |
702.598 |
1,75%
|
19,82
|
19,65
|
20,44
|
20,33
|
| 18/03/2026 |
909.463 |
-1,43%
|
19,85
|
19,65
|
20,375
|
19,98
|
| 17/03/2026 |
1.115.877 |
-0,73%
|
20,73
|
20,17
|
20,90
|
20,27
|
| 16/03/2026 |
1.404.416 |
4,72%
|
19,92
|
19,80
|
20,57
|
20,42
|
| 13/03/2026 |
1.674.282 |
3,83%
|
19,17
|
18,76
|
19,855
|
19,50
|
| 12/03/2026 |
1.235.156 |
-6,33%
|
19,71
|
18,75
|
19,88
|
18,78
|
| 11/03/2026 |
970.561 |
-1,91%
|
20,50
|
19,99
|
20,82
|
20,05
|
| 10/03/2026 |
1.378.051 |
-5,46%
|
21,59
|
20,415
|
21,59
|
20,44
|
| 09/03/2026 |
1.627.744 |
3,94%
|
20,42
|
19,825
|
21,78
|
21,62
|
| 06/03/2026 |
1.347.835 |
-6,68%
|
21,92
|
20,38
|
21,92
|
20,80
|
| 05/03/2026 |
1.514.512 |
-3,13%
|
23,36
|
21,88
|
23,53
|
22,29
|
| 04/03/2026 |
2.084.683 |
2,59%
|
23,51
|
21,78
|
23,83
|
23,01
|
| 03/03/2026 |
1.600.887 |
1,77%
|
21,39
|
21,19
|
22,46
|
22,43
|
| 02/03/2026 |
1.258.887 |
-3,16%
|
22,01
|
21,72
|
22,39
|
22,04
|
| 27/02/2026 |
1.634.666 |
-2,36%
|
22,75
|
22,36
|
23,09
|
22,76
|
| 26/02/2026 |
946.196 |
2,82%
|
23,09
|
23,00
|
23,61
|
23,31
|
| 25/02/2026 |
1.361.267 |
-2,54%
|
23,16
|
22,56
|
23,16
|
22,67
|
| 24/02/2026 |
1.521.537 |
3,29%
|
22,73
|
22,73
|
23,465
|
23,26
|
| 23/02/2026 |
1.350.726 |
-7,63%
|
23,72
|
22,235
|
23,95
|
22,52
|
| 20/02/2026 |
1.295.387 |
0,99%
|
23,82
|
23,63
|
24,73
|
24,38
|
| 19/02/2026 |
1.075.072 |
0,96%
|
23,69
|
23,69
|
24,17
|
24,14
|
| 18/02/2026 |
1.406.934 |
-3,08%
|
24,14
|
23,79
|
24,77
|
23,91
|
| 17/02/2026 |
1.590.137 |
2,49%
|
24,25
|
23,69
|
24,94
|
24,67
|
| 13/02/2026 |
1.225.123 |
5,29%
|
23,12
|
22,90
|
24,17
|
24,07
|
| 12/02/2026 |
1.214.628 |
2,01%
|
22,65
|
22,50
|
23,57
|
22,86
|
| 11/02/2026 |
1.443.592 |
-0,31%
|
22,64
|
22,035
|
22,81
|
22,41
|
| 10/02/2026 |
834.440 |
-2,73%
|
23,24
|
22,375
|
23,30
|
22,48
|
| 09/02/2026 |
1.320.996 |
0,26%
|
22,75
|
22,55
|
23,195
|
23,11
|
| 06/02/2026 |
1.238.416 |
3,64%
|
22,34
|
22,34
|
23,37
|
23,05
|
| 05/02/2026 |
912.799 |
-1,68%
|
22,34
|
21,68
|
22,76
|
22,24
|
| 04/02/2026 |
917.039 |
2,40%
|
22,30
|
21,95
|
22,90
|
22,62
|
| 03/02/2026 |
1.253.426 |
-0,67%
|
22,05
|
21,98
|
23,14
|
22,09
|
| 02/02/2026 |
1.043.630 |
2,02%
|
21,81
|
21,66
|
22,545
|
22,24
|
| 30/01/2026 |
1.794.146 |
5,16%
|
20,86
|
20,79
|
21,995
|
21,80
|
| 29/01/2026 |
1.363.731 |
-4,16%
|
21,76
|
20,60
|
21,76
|
20,73
|
| 28/01/2026 |
1.024.703 |
0,89%
|
21,59
|
21,225
|
22,01
|
21,63
|
| 27/01/2026 |
923.142 |
-0,05%
|
21,48
|
21,09
|
21,555
|
21,44
|
| 26/01/2026 |
1.188.892 |
-3,38%
|
22,02
|
21,205
|
22,02
|
21,45
|
| 23/01/2026 |
719.753 |
-1,68%
|
22,51
|
22,13
|
22,97
|
22,20
|
| 22/01/2026 |
1.223.566 |
1,44%
|
22,55
|
22,465
|
23,01
|
22,58
|
| 21/01/2026 |
1.269.777 |
2,82%
|
22,19
|
21,69
|
22,30
|
22,26
|
| 20/01/2026 |
1.243.586 |
-6,96%
|
22,48
|
21,585
|
22,65
|
21,65
|
| 16/01/2026 |
818.780 |
-0,56%
|
23,17
|
22,82
|
23,325
|
23,27
|
| 15/01/2026 |
962.369 |
1,65%
|
23,16
|
22,44
|
23,44
|
23,40
|
| 14/01/2026 |
1.033.473 |
0,17%
|
23,16
|
22,77
|
23,72
|
23,02
|
| 13/01/2026 |
1.225.108 |
1,82%
|
23,09
|
22,775
|
23,35
|
22,98
|
| 12/01/2026 |
1.831.142 |
-3,09%
|
22,90
|
22,395
|
23,00
|
22,57
|
| 09/01/2026 |
1.788.019 |
2,28%
|
23,26
|
22,42
|
23,40
|
23,29
|
| 08/01/2026 |
1.200.042 |
3,74%
|
21,60
|
21,60
|
23,185
|
22,77
|
| 07/01/2026 |
1.391.756 |
-0,41%
|
22,06
|
21,775
|
22,40
|
21,95
|
| 06/01/2026 |
2.412.055 |
8,95%
|
20,25
|
20,24
|
22,125
|
22,04
|
| 19/11/2025 |
2.180.416 |
-0,28%
|
21,19
|
20,89
|
21,305
|
21,04
|
| 18/11/2025 |
1.784.343 |
-1,63%
|
21,25
|
20,855
|
21,345
|
21,10
|
| 17/11/2025 |
1.946.531 |
-2,50%
|
22,06
|
21,37
|
22,43
|
21,45
|
| 14/11/2025 |
1.450.035 |
0,05%
|
21,88
|
21,76
|
22,145
|
22,00
|
| 13/11/2025 |
1.041.421 |
-1,83%
|
22,29
|
21,865
|
22,66
|
21,99
|
| 12/11/2025 |
1.384.954 |
2,00%
|
21,73
|
21,73
|
22,50
|
22,40
|
| 11/11/2025 |
2.368.513 |
-2,10%
|
22,31
|
21,83
|
22,51
|
21,96
|
| 10/11/2025 |
1.429.531 |
-2,10%
|
23,03
|
22,29
|
23,19
|
22,43
|
| 07/11/2025 |
1.173.743 |
1,10%
|
22,63
|
22,38
|
23,045
|
22,91
|
| 06/11/2025 |
1.195.128 |
-4,19%
|
23,70
|
22,585
|
23,915
|
22,66
|
| 05/11/2025 |
1.085.142 |
0,21%
|
23,46
|
23,29
|
24,03
|
23,65
|
| 04/11/2025 |
1.112.814 |
-2,60%
|
23,99
|
23,405
|
24,05
|
23,60
|
| 03/11/2025 |
1.778.559 |
-1,02%
|
24,40
|
23,915
|
25,19
|
24,23
|
| 31/10/2025 |
1.690.280 |
2,30%
|
23,99
|
23,50
|
24,525
|
24,48
|
| 30/10/2025 |
1.517.987 |
-3,93%
|
24,66
|
23,80
|
24,69
|
23,93
|
| 29/10/2025 |
1.217.370 |
-4,52%
|
25,73
|
24,81
|
25,83
|
24,91
|
| 28/10/2025 |
861.803 |
0,19%
|
26,00
|
25,61
|
26,41
|
26,09
|
| 27/10/2025 |
1.690.255 |
-3,56%
|
26,79
|
25,915
|
26,89
|
26,04
|
| 24/10/2025 |
924.901 |
-0,18%
|
27,15
|
26,955
|
27,395
|
27,00
|
| 23/10/2025 |
939.439 |
3,76%
|
26,04
|
26,03
|
27,20
|
27,05
|
| 22/10/2025 |
1.036.209 |
-1,14%
|
26,36
|
26,07
|
26,69
|
26,07
|
