Bath & Body Works Inc (BBWI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27-02-2024	1.658.797	1,96%	47,17	46,58	47,60	47,41
26-02-2024	1.302.334	-1,59%	47,17	46,16	47,285	46,50
23-02-2024	920.968	1,20%	47,27	46,70	47,55	47,25
22-02-2024	882.606	1,02%	46,69	46,41	47,01	46,69
21-02-2024	1.331.748	-1,99%	47,22	46,09	47,37	46,42
20-02-2024	1.887.667	4,32%	45,16	45,02	47,595	47,36
19-02-2024	700.369	0,00%	45,31	44,97	45,92	45,40
16-02-2024	700.369	3,46%	45,31	44,97	45,92	45,40
15-02-2024	789.550	3,69%	43,79	44,42	45,905	45,50
14-02-2024	922.307	1,41%	43,79	42,96	43,945	43,88
13-02-2024	844.573	-3,29%	44,94	42,77	44,09	43,27
12-02-2024	1.015.495	0,05%	44,94	44,285	45,07	44,74
09-02-2024	768.513	0,79%	44,42	43,79	44,78	44,72
08-02-2024	901.805	0,64%	43,27	43,77	44,73	44,37
07-02-2024	865.664	2,20%	43,27	42,79	44,18	44,09
06-02-2024	1.010.055	0,82%	42,885	42,06	43,18	43,14
05-02-2024	774.005	-1,52%	42,885	42,145	43,18	42,79
02-02-2024	789.182	-0,14%	43,225	42,31	44,035	43,45
01-02-2024	1.039.789	1,99%	43,525	42,44	43,92	43,51
31-01-2024	1.179.542	-2,27%	43,525	42,65	43,95	42,66
30-01-2024	986.992	0,76%	42,43	43,13	43,675	43,65
29-01-2024	1.027.255	2,07%	42,43	42,39	43,55	43,32
26-01-2024	760.315	1,87%	41,865	41,74	42,67	42,44
25-01-2024	826.082	1,26%	41,615	40,91	41,99	41,66
24-01-2024	918.498	-0,72%	41,875	41,07	42,05	41,14
23-01-2024	1.159.561	-1,43%	42,48	41,215	42,88	41,44
22-01-2024	1.165.084	-0,92%	42,655	42,02	42,98	42,04
19-01-2024	868.319	-0,28%	42,68	41,96	42,935	42,43
18-01-2024	1.205.414	-0,61%	42,74	41,83	42,99	42,55
17-01-2024	975.712	-0,77%	42,49	42,485	43,28	42,81
16-01-2024	1.556.217	2,20%	42,04	41,37	43,17	43,14
15-01-2024	968.619	-2,07%	43,92	42,195	43,67	42,21
12-01-2024	968.619	-2,07%	43,92	42,195	43,67	42,21
11-01-2024	1.758.440	-2,33%	43,92	42,67	43,79	43,10
10-01-2024	1.357.712	-1,93%	44,95	44,09	45,14	44,13
09-01-2024	1.039.628	-1,42%	45,34	44,90	45,985	45,00
08-01-2024	1.759.709	2,10%	44,695	44,13	45,93	45,65
05-01-2024	2.645.785	2,92%	43,33	43,375	45,15	44,71
04-01-2024	1.041.062	-0,34%	43,33	43,04	44,00	43,44
03-01-2024	1.447.457	-2,59%	44,08	42,33	44,17	43,59
02-01-2024	1.802.125	3,68%	42,69	42,60	44,98	44,75
29-12-2023	961.137	0,07%	43,20	43,04	43,67	43,16
28-12-2023	723.612	0,98%	42,54	42,705	43,235	43,13
27-12-2023	1.031.897	0,47%	42,54	42,205	42,86	42,71
26-12-2023	1.190.608	-1,35%	43,35	42,42	43,46	42,51
22-12-2023	1.282.040	-1,44%	43,35	42,7866	44,065	43,09
21-12-2023	972.333	3,82%	42,76	42,51	43,74	43,72
20-12-2023	1.172.726	-0,89%	42,32	41,97	43,395	42,11
19-12-2023	949.026	2,51%	41,82	41,33	42,70	42,49
18-12-2023	1.220.962	0,51%	41,47	40,53	41,865	41,45
15-12-2023	1.311.947	-1,13%	41,745	40,92	41,955	41,24
14-12-2023	1.488.418	3,86%	41,745	40,82	42,06	41,71
13-12-2023	1.258.589	3,53%	38,48	38,0201	40,29	40,16
12-12-2023	978.262	0,00%	38,51	38,40	39,41	38,79
11-12-2023	1.783.848	3,25%	37,05	37,805	39,18	38,79
08-12-2023	1.032.970	1,51%	37,05	36,93	37,68	37,57
07-12-2023	1.407.934	0,05%	35,84	36,35	37,30	37,01
06-12-2023	2.630.226	4,94%	35,84	35,61	37,154	36,99
05-12-2023	1.552.001	-4,47%	36,56	35,005	36,81	35,25
04-12-2023	3.265.577	8,88%	33,92	33,88	36,92	36,90
01-12-2023	1.341.699	3,89%	32,63	32,50	33,90	33,89
30-11-2023	1.083.230	1,78%	32,17	31,85	32,855	32,62
29-11-2023	1.630.687	2,49%	31,42	31,35	32,465	32,05
28-11-2023	1.227.326	3,10%	30,24	30,095	31,305	31,27
27-11-2023	1.158.860	1,00%	29,965	29,73	30,41	30,33
24-11-2023	727.085	1,37%	29,91	29,68	30,165	30,015
23-11-2023	1.445.483	-0,24%	29,76	29,40	29,87	29,6003
22-11-2023	1.438.086	-0,20%	29,76	29,40	29,87	29,61
21-11-2023	1.990.729	2,10%	29,71	28,53	29,77	29,67
20-11-2023	2.695.733	-1,02%	29,71	28,815	29,77	29,06
17-11-2023	3.080.966	-2,46%	30,48	29,04	30,725	29,36
16-11-2023	2.477.273	-6,81%	30,80	30,025	32,91	30,10
15-11-2023	2.685.685	3,14%	30,74	32,24	33,4048	32,50
14-11-2023	2.322.230	5,99%	30,74	30,74	32,23	31,51
13-11-2023	1.891.889	-4,22%	30,84	29,47	30,87	29,73
10-11-2023	1.462.452	0,88%	31,73	30,36	31,08	31,04
09-11-2023	919.849	-2,63%	31,73	30,64	31,787	30,77
08-11-2023	1.183.155	0,19%	31,48	31,31	32,215	31,60
07-11-2023	883.583	0,13%	32,55	31,50	31,98	31,54
06-11-2023	1.271.868	-3,35%	31,26	31,30	32,78	31,50
03-11-2023	2.140.822	6,26%	31,26	31,235	32,78	32,59
02-11-2023	1.468.816	6,73%	30,46	30,355	30,8542	31,71
01-11-2023	1.090.730	0,20%	29,35	29,055	29,72	29,71
31-10-2023	1.306.951	1,61%	28,35	28,90	29,821	29,65
30-10-2023	1.357.218	3,15%	28,78	28,31	29,375	29,18
27-10-2023	823.889	0,45%	28,78	28,75	29,435	28,8202
26-10-2023	1.716.635	2,03%	28,81	27,30	28,87	28,69
25-10-2023	1.420.196	-2,50%	28,81	27,87	28,87	28,12
24-10-2023	2.416.809	-2,44%	28,94	28,385	29,2999	28,84
23-10-2023	3.019.464	-4,95%	30,93	29,51	30,73	29,56
20-10-2023	1.723.634	1,27%	30,92	30,142	31,12	31,10
19-10-2023	1.448.814	-4,09%	32,15	30,545	32,21	30,71
18-10-2023	811.919	-1,81%	32,31	32,01	32,74	32,01
17-10-2023	1.580.865	3,87%	31,24	30,425	32,71	32,595
16-10-2023	1.338.236	3,91%	30,65	30,425	31,55	31,38
13-10-2023	1.052.291	-1,79%	30,50	30,03	30,64	30,20
12-10-2023	1.266.672	-1,16%	31,58	30,08	31,85	30,75
11-10-2023	1.399.261	-1,08%	31,09	30,725	31,85	31,11
10-10-2023	1.565.331	1,34%	31,09	31,055	32,07	31,455
09-10-2023	2.105.953	-3,27%	31,67	30,755	31,72	31,05