Bath & Body Works Inc (BBWI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	1.056.136	-0,80%	32,605	31,53	32,66	32,10
05/10/2023	948.278	-0,96%	32,34	31,99	32,575	32,365
04/10/2023	999.384	0,71%	32,34	32,15	32,83	32,67
03/10/2023	1.214.750	-3,35%	33,73	32,26	33,3751	32,445
02/10/2023	1.443.315	-0,68%	33,73	33,435	34,19	33,57
29/09/2023	1.046.789	1,84%	33,57	33,57	34,21	33,82
28/09/2023	1.570.971	3,25%	31,91	31,91	33,535	33,195
27/09/2023	1.247.479	1,42%	33,05	31,91	32,465	32,15
26/09/2023	2.493.503	-4,14%	33,05	31,615	33,05	31,70
25/09/2023	851.486	-0,12%	32,815	32,59	33,355	33,07
22/09/2023	1.414.027	-2,79%	34,27	32,77	34,55	33,12
21/09/2023	1.299.326	-2,66%	34,66	34,06	34,98	34,06
20/09/2023	624.891	-0,53%	35,885	34,89	35,83	34,995
19/09/2023	1.255.316	-2,52%	35,96	34,95	36,12	35,18
18/09/2023	940.518	-0,50%	35,94	35,23	36,36	36,10
15/09/2023	940.948	-0,14%	35,94	35,87	36,96	36,27
14/09/2023	1.153.997	1,25%	36,18	35,745	36,52	36,33
13/09/2023	1.182.904	-3,73%	36,32	35,81	37,08	35,86
12/09/2023	2.019.662	2,17%	36,32	36,235	37,59	37,25
11/09/2023	1.177.957	-0,08%	36,86	36,46	37,37	36,47
08/09/2023	1.495.509	-1,56%	36,86	36,08	37,41	36,51
07/09/2023	1.374.457	-0,70%	36,97	36,78	37,41	37,08
06/09/2023	1.647.986	-0,77%	37,835	36,8861	37,695	37,34
05/09/2023	1.743.896	-1,36%	37,835	37,36	38,34	37,63
04/09/2023	1.406.602	3,47%	38,00	36,60	38,20	38,15
01/09/2023	1.406.602	3,47%	38,00	36,60	38,20	38,15
31/08/2023	2.188.166	-3,35%	37,03	36,80	38,19	36,835
30/08/2023	1.371.919	2,79%	36,08	36,90	38,205	38,115
29/08/2023	1.946.227	3,51%	34,88	35,8601	37,095	37,0975
28/08/2023	2.240.018	2,87%	34,88	34,885	35,88	35,8399
25/08/2023	2.033.445	0,69%	35,56	34,18	34,9625	34,83
24/08/2023	3.046.725	-4,59%	35,56	33,60	35,70	34,585
23/08/2023	3.363.479	3,69%	35,12	33,36	36,95	36,23
22/08/2023	2.677.558	-5,66%	36,42	34,75	36,295	34,6415
21/08/2023	1.659.444	0,56%	36,48	36,51	37,245	36,725
18/08/2023	1.069.733	1,19%	37,61	35,7701	36,79	36,54
17/08/2023	1.602.623	-3,17%	37,61	36,09	37,6625	36,10
16/08/2023	1.016.456	-0,24%	37,50	37,48	38,28	37,48
15/08/2023	931.978	0,25%	37,275	36,78	37,77	37,575
14/08/2023	1.298.616	1,34%	38,785	37,01	37,65	37,485
11/08/2023	1.863.714	-5,08%	38,785	36,88	38,9775	37,00
10/08/2023	973.042	-0,61%	39,27	38,93	39,80	38,96
09/08/2023	983.867	-0,25%	39,42	38,92	39,71	39,21
08/08/2023	1.175.440	0,05%	38,82	38,42	39,475	39,32
07/08/2023	1.933.933	3,41%	38,17	38,215	39,68	39,285
04/08/2023	1.840.272	2,23%	37,44	37,07	38,6275	37,98
03/08/2023	1.418.403	0,38%	36,99	36,71	37,52	37,13
02/08/2023	1.499.376	0,76%	37,73	36,205	37,20	36,98
01/08/2023	1.811.218	-1,02%	37,73	36,44	37,88	36,683
31/07/2023	921.673	1,44%	36,59	36,41	37,07	37,065
28/07/2023	1.110.576	1,02%	36,59	36,02	36,81	36,54
27/07/2023	2.748.462	0,58%	35,95	35,935	37,01	36,18
26/07/2023	1.165.443	2,52%	35,13	35,11	35,975	35,965
25/07/2023	1.039.608	-0,54%	35,13	34,84	35,475	35,06
24/07/2023	1.389.866	-1,16%	35,80	35,015	35,94	35,245
21/07/2023	815.263	-1,00%	36,29	35,45	36,35	35,65
20/07/2023	1.012.975	0,00%	36,14	35,58	36,24	36,00
19/07/2023	2.999.603	1,10%	36,14	35,42	36,36	36,00
18/07/2023	4.517.770	-1,38%	36,14	35,59	36,83	35,65
17/07/2023	5.459.160	0,97%	35,40	34,8301	36,72	35,53
14/07/2023	1.773.805	-1,43%	35,88	35,00	35,98	35,20
13/07/2023	2.462.048	-2,72%	36,65	35,68	36,58	35,71
12/07/2023	1.718.956	-1,34%	37,195	36,561	37,925	36,7122
11/07/2023	1.466.175	0,16%	37,195	36,76	38,10	37,20
10/07/2023	1.513.340	-1,38%	37,54	37,045	38,575	37,14
07/07/2023	999.575	0,75%	37,125	36,97	38,16	37,67
06/07/2023	1.277.055	-2,17%	37,75	36,99	38,01	37,38
05/07/2023	1.364.179	-1,03%	37,68	37,355	38,3694	37,51
04/07/2023	913.335	0,53%	37,68	37,5273	38,1899	37,70
03/07/2023	913.334	0,53%	37,68	37,5273	38,1899	37,70
30/06/2023	1.589.907	-0,95%	38,10	37,19	38,20	37,48
29/06/2023	971.760	2,91%	37,17	36,74	37,85	37,85
28/06/2023	2.080.427	-2,86%	36,48	36,585	37,93	36,7975
27/06/2023	2.099.008	4,97%	36,48	36,32	37,98	38,24
26/06/2023	1.356.767	-2,14%	37,23	36,38	37,42	36,415
23/06/2023	1.725.048	-1,56%	37,13	36,94	37,59	37,22
22/06/2023	1.499.177	-1,92%	38,485	37,475	38,54	37,82
21/06/2023	2.492.601	-0,62%	38,91	38,24	39,405	38,56
20/06/2023	1.372.673	-0,41%	39,67	38,73	39,36	38,79
19/06/2023	1.284.212	-2,27%	39,67	38,375	39,72	38,82
16/06/2023	1.284.212	-2,27%	39,67	38,375	39,72	38,82
15/06/2023	1.397.717	0,08%	39,53	38,835	39,80	39,73
14/06/2023	2.224.440	-3,49%	41,50	39,29	41,52	39,695
13/06/2023	1.820.246	-1,65%	42,19	40,83	42,32	41,12
12/06/2023	1.527.583	-0,98%	42,37	41,71	42,75	41,815
09/06/2023	2.514.328	0,56%	42,29	42,05	43,10	42,235
08/06/2023	1.994.883	1,94%	41,35	41,10	43,02	41,99
07/06/2023	1.004.382	2,03%	40,72	40,41	41,59	41,20
06/06/2023	1.476.094	1,43%	39,61	39,02	40,53	40,37
05/06/2023	1.976.058	5,54%	37,81	37,76	39,945	39,80
02/06/2023	1.387.360	4,32%	35,03	36,46	37,97	37,71
01/06/2023	1.457.209	3,23%	35,03	34,55	36,33	36,17
31/05/2023	1.648.764	-1,63%	37,19	36,08	37,2108	35,24
30/05/2023	1.648.764	-1,63%	37,19	36,08	37,2108	36,29
29/05/2023	916.936	0,67%	36,34	36,14	37,01	36,885
26/05/2023	916.936	0,67%	36,34	36,14	37,01	36,885
25/05/2023	1.085.577	-4,14%	38,00	36,60	38,56	36,6488
24/05/2023	1.757.973	-0,73%	38,86	38,115	39,10	38,23
23/05/2023	1.737.486	1,01%	38,11	37,92	39,29	38,505
22/05/2023	1.884.116	2,92%	37,13	36,66	38,335	38,11