Bath & Body Works Inc (BBWI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.158.923 |
2,24%
|
28,63
|
28,50
|
29,20
|
28,80
|
| 01/08/2025 |
1.764.112 |
-2,73%
|
28,31
|
27,70
|
28,38
|
28,17
|
| 31/07/2025 |
1.131.996 |
-3,63%
|
29,91
|
28,82
|
30,03
|
28,96
|
| 30/07/2025 |
1.286.182 |
-2,88%
|
31,16
|
29,80
|
31,16
|
30,05
|
| 29/07/2025 |
1.078.483 |
-0,23%
|
31,15
|
30,71
|
31,33
|
30,94
|
| 28/07/2025 |
1.459.695 |
-1,74%
|
31,85
|
30,81
|
31,85
|
31,01
|
| 25/07/2025 |
849.867 |
0,41%
|
31,69
|
30,95
|
31,69
|
31,56
|
| 24/07/2025 |
1.078.757 |
-4,79%
|
32,78
|
31,345
|
32,78
|
31,43
|
| 23/07/2025 |
721.897 |
-0,30%
|
33,48
|
32,985
|
33,64
|
33,01
|
| 22/07/2025 |
1.016.101 |
2,32%
|
32,55
|
32,43
|
33,36
|
33,11
|
| 21/07/2025 |
1.249.236 |
1,83%
|
32,15
|
32,00
|
33,18
|
32,36
|
| 18/07/2025 |
964.619 |
0,22%
|
31,45
|
31,10
|
31,83
|
31,78
|
| 17/07/2025 |
947.848 |
3,02%
|
30,77
|
30,77
|
31,915
|
31,71
|
| 16/07/2025 |
863.882 |
-1,31%
|
31,23
|
30,12
|
31,23
|
30,78
|
| 15/07/2025 |
986.860 |
-2,23%
|
32,00
|
31,13
|
32,29
|
31,19
|
| 14/07/2025 |
1.264.098 |
-2,86%
|
32,74
|
31,50
|
32,74
|
31,90
|
| 11/07/2025 |
1.188.261 |
-2,41%
|
33,02
|
32,62
|
33,27
|
32,84
|
| 10/07/2025 |
851.773 |
2,12%
|
33,03
|
32,82
|
33,95
|
33,65
|
| 09/07/2025 |
1.456.257 |
-1,67%
|
33,63
|
32,81
|
33,855
|
32,95
|
| 08/07/2025 |
1.803.390 |
2,16%
|
33,11
|
32,77
|
33,90
|
33,51
|
| 07/07/2025 |
1.176.603 |
-1,03%
|
32,81
|
32,46
|
33,18
|
32,80
|
| 04/07/2025 |
1.510.473 |
0,00%
|
32,74
|
32,72
|
33,44
|
33,14
|
| 03/07/2025 |
604.807 |
1,10%
|
32,72
|
32,72
|
33,42
|
33,14
|
| 02/07/2025 |
1.357.416 |
1,96%
|
32,31
|
31,86
|
32,89
|
32,78
|
| 01/07/2025 |
1.591.541 |
7,31%
|
29,87
|
29,87
|
32,43
|
32,15
|
| 30/06/2025 |
1.313.573 |
-0,33%
|
30,18
|
29,65
|
30,225
|
29,96
|
| 27/06/2025 |
1.720.161 |
3,16%
|
29,37
|
29,34
|
30,27
|
30,06
|
| 26/06/2025 |
1.051.229 |
1,15%
|
28,95
|
28,42
|
29,225
|
29,14
|
| 25/06/2025 |
1.231.161 |
0,35%
|
28,76
|
28,31
|
28,99
|
28,81
|
| 24/06/2025 |
1.678.002 |
-0,21%
|
28,92
|
28,36
|
29,15
|
28,71
|
| 23/06/2025 |
1.682.365 |
1,84%
|
28,04
|
27,59
|
28,89
|
28,77
|
| 20/06/2025 |
3.944.650 |
2,13%
|
28,09
|
27,71
|
28,27
|
28,25
|
| 18/06/2025 |
2.370.291 |
1,95%
|
27,22
|
27,20
|
28,19
|
27,66
|
| 17/06/2025 |
2.202.776 |
5,03%
|
25,67
|
25,67
|
27,72
|
27,13
|
| 16/06/2025 |
1.466.213 |
2,46%
|
25,59
|
25,495
|
26,21
|
25,83
|
| 13/06/2025 |
1.633.967 |
-3,45%
|
25,73
|
24,94
|
26,40
|
25,21
|
| 12/06/2025 |
1.206.854 |
-0,57%
|
26,00
|
25,84
|
26,28
|
26,11
|
| 11/06/2025 |
1.174.736 |
-1,46%
|
26,78
|
26,12
|
27,14
|
26,26
|
| 10/06/2025 |
1.587.862 |
-0,67%
|
27,11
|
26,555
|
27,28
|
26,65
|
| 09/06/2025 |
1.196.725 |
0,75%
|
26,93
|
26,65
|
27,44
|
26,83
|
| 06/06/2025 |
1.099.052 |
0,15%
|
26,62
|
26,43
|
26,97
|
26,63
|
| 05/06/2025 |
1.200.581 |
-1,66%
|
26,61
|
26,36
|
27,03
|
26,59
|
| 04/06/2025 |
1.387.722 |
-0,41%
|
27,16
|
26,66
|
27,31
|
27,04
|
| 03/06/2025 |
1.427.557 |
1,57%
|
26,83
|
26,55
|
27,52
|
27,15
|
| 02/06/2025 |
2.272.952 |
-4,94%
|
27,95
|
26,46
|
28,01
|
26,73
|
| 30/05/2025 |
1.816.585 |
-1,61%
|
28,42
|
27,87
|
28,74
|
28,12
|
| 29/05/2025 |
2.357.263 |
-6,23%
|
31,22
|
28,08
|
31,30
|
28,58
|
| 28/05/2025 |
1.642.672 |
-0,20%
|
30,74
|
30,14
|
30,80
|
30,48
|
| 27/05/2025 |
2.189.538 |
0,89%
|
30,91
|
30,27
|
31,11
|
30,54
|
| 23/05/2025 |
1.407.844 |
-3,54%
|
30,35
|
30,19
|
31,16
|
30,27
|
| 22/05/2025 |
1.046.294 |
0,67%
|
31,13
|
30,99
|
31,65
|
31,38
|
| 21/05/2025 |
1.271.090 |
-6,84%
|
32,90
|
31,12
|
32,96
|
31,17
|
| 20/05/2025 |
1.007.780 |
-0,36%
|
34,21
|
33,385
|
34,28
|
33,46
|
| 19/05/2025 |
996.837 |
-0,53%
|
32,92
|
32,79
|
33,84
|
33,58
|
| 16/05/2025 |
1.349.510 |
-0,62%
|
34,13
|
33,54
|
34,18
|
33,76
|
| 15/05/2025 |
756.361 |
-0,18%
|
34,06
|
33,38
|
34,10
|
33,97
|
| 14/05/2025 |
1.064.301 |
1,07%
|
33,63
|
33,43
|
34,64
|
34,03
|
| 13/05/2025 |
877.358 |
0,72%
|
33,63
|
33,21
|
33,81
|
33,67
|
| 12/05/2025 |
1.251.634 |
7,67%
|
34,00
|
33,18
|
34,55
|
33,43
|
| 09/05/2025 |
652.085 |
-2,17%
|
31,88
|
30,99
|
32,06
|
31,05
|
| 08/05/2025 |
837.007 |
4,10%
|
31,17
|
30,92
|
31,91
|
31,74
|
| 07/05/2025 |
725.064 |
2,08%
|
30,38
|
29,87
|
30,76
|
30,49
|
| 06/05/2025 |
843.428 |
-1,48%
|
29,93
|
29,76
|
30,26
|
29,87
|
| 05/05/2025 |
977.084 |
-2,79%
|
30,90
|
30,28
|
30,94
|
30,32
|
| 02/05/2025 |
747.790 |
3,79%
|
30,75
|
30,62
|
31,36
|
31,19
|
| 01/05/2025 |
1.040.634 |
-1,51%
|
30,67
|
29,98
|
30,75
|
30,05
|
| 30/04/2025 |
959.970 |
-1,04%
|
29,89
|
29,43
|
30,56
|
30,51
|
| 29/04/2025 |
990.867 |
-1,25%
|
30,88
|
30,41
|
31,51
|
30,83
|
| 28/04/2025 |
1.271.361 |
5,54%
|
29,85
|
29,85
|
31,29
|
31,22
|
| 25/04/2025 |
778.663 |
-0,57%
|
29,71
|
29,13
|
29,77
|
29,58
|
| 24/04/2025 |
928.594 |
3,51%
|
28,90
|
28,55
|
29,79
|
29,75
|
| 23/04/2025 |
1.233.785 |
-0,03%
|
30,13
|
28,58
|
30,76
|
28,74
|
| 22/04/2025 |
968.647 |
3,75%
|
28,16
|
28,09
|
29,08
|
28,75
|
| 21/04/2025 |
1.276.517 |
-2,50%
|
28,23
|
27,07
|
28,23
|
27,71
|
| 17/04/2025 |
1.148.734 |
3,35%
|
27,39
|
27,39
|
28,66
|
28,42
|
| 16/04/2025 |
1.254.158 |
-0,47%
|
27,39
|
27,09
|
27,905
|
27,50
|
| 15/04/2025 |
1.514.752 |
-3,56%
|
28,41
|
27,30
|
28,46
|
27,63
|
| 14/04/2025 |
2.296.830 |
7,55%
|
27,75
|
27,34
|
28,88
|
28,65
|
| 11/04/2025 |
1.374.973 |
-3,55%
|
27,39
|
25,89
|
27,53
|
26,64
|
| 10/04/2025 |
1.293.100 |
-7,96%
|
28,94
|
26,79
|
28,94
|
27,62
|
| 09/04/2025 |
1.736.109 |
17,64%
|
26,03
|
25,54
|
30,16
|
30,01
|
| 08/04/2025 |
1.637.968 |
-5,97%
|
27,54
|
24,98
|
27,78
|
25,51
|
| 07/04/2025 |
2.177.981 |
-0,59%
|
25,80
|
25,35
|
28,30
|
27,13
|
| 04/04/2025 |
1.898.703 |
-2,01%
|
26,81
|
25,415
|
27,795
|
27,29
|
| 03/04/2025 |
2.031.034 |
-12,34%
|
29,75
|
27,50
|
29,75
|
27,85
|
| 02/04/2025 |
1.275.937 |
3,72%
|
30,15
|
30,15
|
32,04
|
31,77
|
| 01/04/2025 |
1.252.623 |
1,02%
|
30,48
|
29,95
|
30,90
|
30,63
|
| 31/03/2025 |
1.791.431 |
-2,04%
|
30,45
|
29,85
|
30,92
|
30,32
|
| 28/03/2025 |
1.026.260 |
-2,98%
|
31,61
|
30,75
|
31,89
|
30,95
|
| 27/03/2025 |
897.188 |
0,35%
|
31,57
|
30,82
|
32,35
|
31,90
|
| 26/03/2025 |
1.211.607 |
-1,27%
|
32,25
|
31,43
|
32,38
|
31,79
|
| 25/03/2025 |
1.248.877 |
-0,68%
|
32,43
|
31,96
|
32,76
|
32,20
|
| 24/03/2025 |
1.645.646 |
7,07%
|
30,95
|
30,95
|
32,73
|
32,42
|
| 21/03/2025 |
14.051.643 |
0,60%
|
29,58
|
29,24
|
30,56
|
30,28
|
| 20/03/2025 |
1.457.114 |
-0,46%
|
29,76
|
29,76
|
30,96
|
30,10
|
| 19/03/2025 |
1.320.765 |
0,87%
|
29,66
|
29,18
|
30,49
|
30,24
|
| 18/03/2025 |
1.044.340 |
-0,86%
|
30,00
|
29,45
|
30,52
|
29,98
|
| 17/03/2025 |
1.386.632 |
2,51%
|
29,50
|
29,44
|
30,46
|
30,24
|
| 14/03/2025 |
1.239.470 |
3,69%
|
28,94
|
28,72
|
29,72
|
29,50
|
| 13/03/2025 |
1.318.556 |
-2,87%
|
29,11
|
28,11
|
29,32
|
28,45
|
