Bath & Body Works Inc (BBWI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
844.369 |
2,29%
|
25,85
|
25,85
|
26,63
|
26,37
|
| 20/10/2025 |
1.042.761 |
-2,72%
|
26,48
|
25,745
|
26,86
|
25,78
|
| 17/10/2025 |
1.694.603 |
1,88%
|
25,75
|
25,75
|
26,605
|
26,50
|
| 16/10/2025 |
1.546.049 |
0,81%
|
25,78
|
25,545
|
26,01
|
26,01
|
| 15/10/2025 |
1.044.930 |
-1,15%
|
26,25
|
25,695
|
26,33
|
25,80
|
| 14/10/2025 |
1.511.476 |
1,20%
|
25,37
|
25,34
|
26,655
|
26,10
|
| 13/10/2025 |
1.563.195 |
3,08%
|
25,47
|
25,36
|
26,04
|
25,79
|
| 10/10/2025 |
1.181.414 |
-2,87%
|
25,87
|
24,86
|
26,04
|
25,02
|
| 09/10/2025 |
957.202 |
-0,92%
|
26,18
|
25,75
|
26,43
|
25,76
|
| 08/10/2025 |
1.435.107 |
1,25%
|
26,11
|
25,81
|
26,64
|
26,00
|
| 07/10/2025 |
1.510.117 |
-2,84%
|
26,32
|
25,66
|
26,91
|
25,68
|
| 06/10/2025 |
2.240.271 |
2,13%
|
25,50
|
25,21
|
26,70
|
26,43
|
| 03/10/2025 |
1.292.444 |
0,86%
|
25,83
|
25,645
|
26,18
|
25,88
|
| 02/10/2025 |
1.136.037 |
0,04%
|
25,43
|
25,23
|
25,865
|
25,66
|
| 01/10/2025 |
1.436.360 |
-0,43%
|
25,77
|
24,965
|
26,02
|
25,65
|
| 30/09/2025 |
923.980 |
-1,15%
|
26,02
|
25,30
|
26,02
|
25,76
|
| 29/09/2025 |
1.517.597 |
-2,25%
|
26,72
|
25,46
|
26,72
|
26,06
|
| 26/09/2025 |
1.580.838 |
3,17%
|
25,92
|
25,82
|
26,67
|
26,66
|
| 25/09/2025 |
1.393.070 |
-3,51%
|
26,47
|
25,24
|
26,47
|
25,84
|
| 24/09/2025 |
1.610.088 |
0,83%
|
26,65
|
26,35
|
26,865
|
26,78
|
| 23/09/2025 |
1.654.269 |
2,55%
|
26,07
|
25,96
|
26,76
|
26,56
|
| 22/09/2025 |
2.486.801 |
3,23%
|
25,32
|
25,08
|
26,315
|
25,90
|
| 19/09/2025 |
3.166.824 |
-4,56%
|
26,17
|
24,935
|
26,17
|
25,09
|
| 18/09/2025 |
1.722.098 |
2,18%
|
25,99
|
25,88
|
26,42
|
26,29
|
| 17/09/2025 |
1.474.317 |
-1,11%
|
26,10
|
25,675
|
26,65
|
25,73
|
| 16/09/2025 |
1.767.387 |
-1,66%
|
26,51
|
25,63
|
26,51
|
26,02
|
| 15/09/2025 |
1.556.103 |
-2,76%
|
27,42
|
26,325
|
27,42
|
26,46
|
| 12/09/2025 |
1.145.043 |
-2,37%
|
27,57
|
27,02
|
27,82
|
27,21
|
| 11/09/2025 |
1.233.757 |
-1,03%
|
28,24
|
27,51
|
28,25
|
27,87
|
| 10/09/2025 |
1.252.598 |
-0,21%
|
27,95
|
27,785
|
28,35
|
28,16
|
| 09/09/2025 |
1.194.456 |
-0,91%
|
28,53
|
27,95
|
28,55
|
28,22
|
| 08/09/2025 |
2.182.668 |
-3,16%
|
29,59
|
27,71
|
29,59
|
28,48
|
| 05/09/2025 |
2.115.839 |
-7,72%
|
31,88
|
29,41
|
31,92
|
29,41
|
| 04/09/2025 |
1.510.128 |
4,29%
|
31,07
|
31,02
|
32,315
|
31,87
|
| 03/09/2025 |
1.493.423 |
3,38%
|
29,77
|
29,77
|
30,675
|
30,56
|
| 02/09/2025 |
1.796.613 |
1,20%
|
28,98
|
28,56
|
29,675
|
29,56
|
| 29/08/2025 |
1.675.948 |
-0,51%
|
29,31
|
29,05
|
29,78
|
29,21
|
| 28/08/2025 |
2.485.829 |
-6,91%
|
29,58
|
28,38
|
30,30
|
29,36
|
| 27/08/2025 |
2.238.926 |
0,61%
|
31,36
|
31,36
|
32,22
|
31,54
|
| 26/08/2025 |
2.280.444 |
0,71%
|
31,03
|
31,03
|
31,47
|
31,35
|
| 25/08/2025 |
848.883 |
0,13%
|
31,09
|
30,93
|
31,48
|
31,13
|
| 22/08/2025 |
1.021.105 |
5,68%
|
29,49
|
29,49
|
31,125
|
31,09
|
| 21/08/2025 |
880.301 |
-0,68%
|
29,37
|
29,21
|
29,72
|
29,42
|
| 20/08/2025 |
1.049.630 |
-0,67%
|
29,82
|
29,28
|
30,195
|
29,62
|
| 19/08/2025 |
1.264.315 |
-1,13%
|
29,97
|
29,64
|
30,55
|
29,82
|
| 18/08/2025 |
1.622.908 |
5,16%
|
28,85
|
28,785
|
30,26
|
30,16
|
| 15/08/2025 |
904.935 |
-0,10%
|
28,98
|
28,39
|
29,02
|
28,68
|
| 14/08/2025 |
862.876 |
-3,01%
|
28,94
|
28,59
|
29,15
|
28,71
|
| 13/08/2025 |
1.316.460 |
3,79%
|
28,56
|
28,48
|
29,61
|
29,60
|
| 12/08/2025 |
797.905 |
2,00%
|
28,17
|
28,12
|
29,03
|
28,52
|
| 11/08/2025 |
1.341.568 |
-1,93%
|
28,65
|
27,81
|
28,67
|
27,96
|
| 08/08/2025 |
865.993 |
-2,66%
|
29,25
|
28,31
|
29,30
|
28,51
|
| 07/08/2025 |
727.362 |
0,62%
|
29,55
|
28,94
|
29,55
|
29,29
|
| 06/08/2025 |
1.417.517 |
0,62%
|
29,00
|
29,00
|
30,19
|
29,11
|
| 05/08/2025 |
1.071.731 |
0,45%
|
28,86
|
28,41
|
29,19
|
28,93
|
| 04/08/2025 |
1.158.923 |
2,24%
|
28,63
|
28,50
|
29,20
|
28,80
|
| 01/08/2025 |
1.764.112 |
-2,73%
|
28,31
|
27,70
|
28,38
|
28,17
|
| 31/07/2025 |
1.131.996 |
-3,63%
|
29,91
|
28,82
|
30,03
|
28,96
|
| 30/07/2025 |
1.286.182 |
-2,88%
|
31,16
|
29,80
|
31,16
|
30,05
|
| 29/07/2025 |
1.078.483 |
-0,23%
|
31,15
|
30,71
|
31,33
|
30,94
|
| 28/07/2025 |
1.459.695 |
-1,74%
|
31,85
|
30,81
|
31,85
|
31,01
|
| 25/07/2025 |
849.867 |
0,41%
|
31,69
|
30,95
|
31,69
|
31,56
|
| 24/07/2025 |
1.078.757 |
-4,79%
|
32,78
|
31,345
|
32,78
|
31,43
|
| 23/07/2025 |
721.897 |
-0,30%
|
33,48
|
32,985
|
33,64
|
33,01
|
| 22/07/2025 |
1.016.101 |
2,32%
|
32,55
|
32,43
|
33,36
|
33,11
|
| 21/07/2025 |
1.249.236 |
1,83%
|
32,15
|
32,00
|
33,18
|
32,36
|
| 18/07/2025 |
964.619 |
0,22%
|
31,45
|
31,10
|
31,83
|
31,78
|
| 17/07/2025 |
947.848 |
3,02%
|
30,77
|
30,77
|
31,915
|
31,71
|
| 16/07/2025 |
863.882 |
-1,31%
|
31,23
|
30,12
|
31,23
|
30,78
|
| 15/07/2025 |
986.860 |
-2,23%
|
32,00
|
31,13
|
32,29
|
31,19
|
| 14/07/2025 |
1.264.098 |
-2,86%
|
32,74
|
31,50
|
32,74
|
31,90
|
| 11/07/2025 |
1.188.261 |
-2,41%
|
33,02
|
32,62
|
33,27
|
32,84
|
| 10/07/2025 |
851.773 |
2,12%
|
33,03
|
32,82
|
33,95
|
33,65
|
| 09/07/2025 |
1.456.257 |
-1,67%
|
33,63
|
32,81
|
33,855
|
32,95
|
| 08/07/2025 |
1.803.390 |
2,16%
|
33,11
|
32,77
|
33,90
|
33,51
|
| 07/07/2025 |
1.176.603 |
-1,03%
|
32,81
|
32,46
|
33,18
|
32,80
|
| 04/07/2025 |
1.510.473 |
0,00%
|
32,74
|
32,72
|
33,44
|
33,14
|
| 03/07/2025 |
604.807 |
1,10%
|
32,72
|
32,72
|
33,42
|
33,14
|
| 02/07/2025 |
1.357.416 |
1,96%
|
32,31
|
31,86
|
32,89
|
32,78
|
| 01/07/2025 |
1.591.541 |
7,31%
|
29,87
|
29,87
|
32,43
|
32,15
|
| 30/06/2025 |
1.313.573 |
-0,33%
|
30,18
|
29,65
|
30,225
|
29,96
|
| 27/06/2025 |
1.720.161 |
3,16%
|
29,37
|
29,34
|
30,27
|
30,06
|
| 26/06/2025 |
1.051.229 |
1,15%
|
28,95
|
28,42
|
29,225
|
29,14
|
| 25/06/2025 |
1.231.161 |
0,35%
|
28,76
|
28,31
|
28,99
|
28,81
|
| 24/06/2025 |
1.678.002 |
-0,21%
|
28,92
|
28,36
|
29,15
|
28,71
|
| 23/06/2025 |
1.682.365 |
1,84%
|
28,04
|
27,59
|
28,89
|
28,77
|
| 20/06/2025 |
3.944.650 |
2,13%
|
28,09
|
27,71
|
28,27
|
28,25
|
| 18/06/2025 |
2.370.291 |
1,95%
|
27,22
|
27,20
|
28,19
|
27,66
|
| 17/06/2025 |
2.202.776 |
5,03%
|
25,67
|
25,67
|
27,72
|
27,13
|
| 16/06/2025 |
1.466.213 |
2,46%
|
25,59
|
25,495
|
26,21
|
25,83
|
| 13/06/2025 |
1.633.967 |
-3,45%
|
25,73
|
24,94
|
26,40
|
25,21
|
| 12/06/2025 |
1.206.854 |
-0,57%
|
26,00
|
25,84
|
26,28
|
26,11
|
| 11/06/2025 |
1.174.736 |
-1,46%
|
26,78
|
26,12
|
27,14
|
26,26
|
| 10/06/2025 |
1.587.862 |
-0,67%
|
27,11
|
26,555
|
27,28
|
26,65
|
| 09/06/2025 |
1.196.725 |
0,75%
|
26,93
|
26,65
|
27,44
|
26,83
|
| 06/06/2025 |
1.099.052 |
0,15%
|
26,62
|
26,43
|
26,97
|
26,63
|
| 05/06/2025 |
1.200.581 |
-1,66%
|
26,61
|
26,36
|
27,03
|
26,59
|
| 04/06/2025 |
1.387.722 |
-0,41%
|
27,16
|
26,66
|
27,31
|
27,04
|
| 03/06/2025 |
1.427.557 |
1,57%
|
26,83
|
26,55
|
27,52
|
27,15
|
| 02/06/2025 |
2.272.952 |
-4,94%
|
27,95
|
26,46
|
28,01
|
26,73
|
