Bath & Body Works Inc (BBWI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.080.092 |
-0,18%
|
21,75
|
20,97
|
22,01
|
21,92
|
| 02/07/2026 |
1.225.940 |
-1,83%
|
22,38
|
21,37
|
22,72
|
21,96
|
| 01/07/2026 |
1.266.052 |
-3,29%
|
23,22
|
22,16
|
23,41
|
22,37
|
| 30/06/2026 |
1.653.182 |
-1,57%
|
22,84
|
22,51
|
23,40
|
23,13
|
| 29/06/2026 |
1.898.127 |
2,80%
|
22,83
|
22,37
|
23,725
|
23,50
|
| 26/06/2026 |
2.535.175 |
4,77%
|
21,86
|
21,82
|
23,015
|
22,86
|
| 25/06/2026 |
1.266.744 |
0,05%
|
21,91
|
21,74
|
22,53
|
21,82
|
| 24/06/2026 |
1.295.679 |
5,26%
|
21,33
|
21,08
|
21,895
|
21,81
|
| 23/06/2026 |
1.443.157 |
5,55%
|
19,77
|
19,71
|
21,12
|
20,72
|
| 22/06/2026 |
1.903.563 |
-4,52%
|
20,46
|
19,43
|
20,57
|
19,63
|
| 18/06/2026 |
2.781.054 |
0,39%
|
20,89
|
20,48
|
21,18
|
20,56
|
| 17/06/2026 |
1.358.027 |
-2,80%
|
21,40
|
20,42
|
21,70
|
20,48
|
| 16/06/2026 |
1.973.470 |
8,27%
|
20,05
|
19,76
|
21,14
|
21,07
|
| 15/06/2026 |
2.049.648 |
0,31%
|
19,75
|
19,135
|
19,88
|
19,46
|
| 12/06/2026 |
1.574.283 |
3,08%
|
19,05
|
18,66
|
19,54
|
19,40
|
| 11/06/2026 |
1.159.794 |
3,86%
|
17,92
|
17,90
|
18,84
|
18,82
|
| 10/06/2026 |
1.165.218 |
-0,98%
|
18,00
|
17,86
|
18,61
|
18,12
|
| 09/06/2026 |
1.764.049 |
0,00%
|
18,50
|
18,04
|
18,90
|
18,30
|
| 08/06/2026 |
1.779.537 |
4,99%
|
17,41
|
17,34
|
18,41
|
18,30
|
| 05/06/2026 |
1.066.895 |
-2,84%
|
17,80
|
17,28
|
18,00
|
17,43
|
| 04/06/2026 |
1.320.423 |
-0,44%
|
18,31
|
17,73
|
18,42
|
17,94
|
| 03/06/2026 |
1.090.273 |
-3,74%
|
18,53
|
17,755
|
18,585
|
18,02
|
| 02/06/2026 |
1.358.685 |
0,48%
|
18,74
|
18,12
|
18,84
|
18,72
|
| 01/06/2026 |
1.909.698 |
-6,94%
|
19,88
|
18,46
|
19,89
|
18,63
|
| 29/05/2026 |
2.287.258 |
-1,67%
|
20,32
|
19,87
|
20,57
|
20,02
|
| 28/05/2026 |
2.293.506 |
4,68%
|
19,76
|
19,485
|
20,585
|
20,36
|
| 27/05/2026 |
3.384.771 |
9,70%
|
19,63
|
19,21
|
20,89
|
19,45
|
| 26/05/2026 |
2.309.679 |
-0,17%
|
18,14
|
17,63
|
18,365
|
17,73
|
| 22/05/2026 |
1.077.465 |
2,54%
|
17,35
|
17,24
|
17,785
|
17,76
|
| 21/05/2026 |
1.215.519 |
2,61%
|
16,63
|
16,58
|
17,43
|
17,32
|
| 20/05/2026 |
1.754.168 |
4,78%
|
16,00
|
15,75
|
16,895
|
16,88
|
| 19/05/2026 |
1.643.264 |
-0,62%
|
16,31
|
16,035
|
16,44
|
16,11
|
| 18/05/2026 |
2.691.834 |
-5,15%
|
16,75
|
16,18
|
17,10
|
16,21
|
| 15/05/2026 |
1.592.236 |
-4,79%
|
17,78
|
17,065
|
17,95
|
17,09
|
| 14/05/2026 |
1.134.273 |
-4,22%
|
18,86
|
17,93
|
19,03
|
17,95
|
| 13/05/2026 |
1.178.222 |
-1,83%
|
18,72
|
18,07
|
18,91
|
18,74
|
| 12/05/2026 |
1.747.211 |
-0,37%
|
19,00
|
18,41
|
19,19
|
19,09
|
| 11/05/2026 |
1.510.737 |
-2,89%
|
19,70
|
18,96
|
19,70
|
19,16
|
| 08/05/2026 |
1.779.174 |
2,23%
|
19,31
|
19,31
|
19,83
|
19,73
|
| 07/05/2026 |
1.889.760 |
0,52%
|
19,33
|
18,75
|
19,69
|
19,30
|
| 06/05/2026 |
1.561.321 |
4,35%
|
18,70
|
18,68
|
19,265
|
19,20
|
| 05/05/2026 |
1.701.510 |
-0,86%
|
18,58
|
18,295
|
18,965
|
18,40
|
| 04/05/2026 |
1.328.311 |
-3,38%
|
19,00
|
18,545
|
19,46
|
18,56
|
| 01/05/2026 |
1.215.254 |
-1,18%
|
19,63
|
19,175
|
19,85
|
19,21
|
| 30/04/2026 |
1.717.382 |
6,06%
|
18,54
|
18,51
|
19,74
|
19,44
|
| 29/04/2026 |
1.152.016 |
-4,83%
|
19,13
|
18,08
|
19,13
|
18,33
|
| 28/04/2026 |
1.342.974 |
1,42%
|
19,11
|
19,04
|
19,49
|
19,26
|
| 27/04/2026 |
1.663.802 |
-5,48%
|
19,65
|
18,875
|
20,04
|
18,99
|
| 24/04/2026 |
1.240.747 |
-2,00%
|
20,36
|
19,51
|
20,36
|
20,09
|
| 23/04/2026 |
1.275.300 |
-0,19%
|
20,51
|
19,82
|
20,86
|
20,50
|
| 22/04/2026 |
1.445.348 |
0,24%
|
20,72
|
20,27
|
21,325
|
20,54
|
| 21/04/2026 |
1.766.484 |
-1,96%
|
21,00
|
20,37
|
21,66
|
20,49
|
| 20/04/2026 |
1.909.049 |
7,68%
|
19,43
|
19,155
|
20,90
|
20,90
|
| 17/04/2026 |
1.997.184 |
7,59%
|
18,60
|
18,60
|
19,84
|
19,41
|
| 16/04/2026 |
1.456.514 |
0,56%
|
18,01
|
17,61
|
18,16
|
18,04
|
| 15/04/2026 |
1.200.383 |
-1,97%
|
18,03
|
17,885
|
18,25
|
17,94
|
| 14/04/2026 |
1.295.695 |
-0,27%
|
18,48
|
18,265
|
18,75
|
18,30
|
| 13/04/2026 |
1.191.465 |
1,38%
|
17,86
|
17,31
|
18,44
|
18,35
|
| 10/04/2026 |
1.308.642 |
-1,74%
|
18,17
|
17,98
|
18,41
|
18,10
|
| 09/04/2026 |
2.081.213 |
2,68%
|
17,76
|
17,46
|
18,75
|
18,42
|
| 08/04/2026 |
1.722.758 |
-0,83%
|
18,83
|
17,93
|
19,30
|
17,94
|
| 07/04/2026 |
1.893.583 |
-0,11%
|
17,95
|
17,34
|
18,115
|
18,09
|
| 06/04/2026 |
1.559.937 |
-2,48%
|
18,32
|
17,67
|
18,55
|
18,11
|
| 02/04/2026 |
1.010.160 |
-3,93%
|
18,87
|
18,20
|
19,07
|
18,57
|
| 01/04/2026 |
1.795.749 |
3,54%
|
18,55
|
18,55
|
19,42
|
19,33
|
| 31/03/2026 |
1.639.786 |
0,00%
|
18,84
|
18,30
|
19,21
|
18,67
|
| 30/03/2026 |
2.448.776 |
11,13%
|
17,26
|
17,20
|
18,79
|
18,67
|
| 27/03/2026 |
1.320.563 |
-5,78%
|
17,61
|
16,725
|
17,61
|
16,80
|
| 26/03/2026 |
1.193.605 |
-1,98%
|
18,03
|
17,56
|
18,43
|
17,83
|
| 25/03/2026 |
1.535.437 |
0,72%
|
18,40
|
17,675
|
18,55
|
18,19
|
| 24/03/2026 |
1.512.875 |
-2,75%
|
18,34
|
18,05
|
18,72
|
18,06
|
| 23/03/2026 |
1.415.300 |
-4,33%
|
19,75
|
18,35
|
19,80
|
18,57
|
| 20/03/2026 |
2.252.940 |
-4,53%
|
20,02
|
19,285
|
20,145
|
19,41
|
| 19/03/2026 |
702.598 |
1,75%
|
19,82
|
19,65
|
20,44
|
20,33
|
| 18/03/2026 |
909.463 |
-1,43%
|
19,85
|
19,65
|
20,375
|
19,98
|
| 17/03/2026 |
1.115.877 |
-0,73%
|
20,73
|
20,17
|
20,90
|
20,27
|
| 16/03/2026 |
1.404.416 |
4,72%
|
19,92
|
19,80
|
20,57
|
20,42
|
| 13/03/2026 |
1.674.282 |
3,83%
|
19,17
|
18,76
|
19,855
|
19,50
|
| 12/03/2026 |
1.235.156 |
-6,33%
|
19,71
|
18,75
|
19,88
|
18,78
|
| 11/03/2026 |
970.561 |
-1,91%
|
20,50
|
19,99
|
20,82
|
20,05
|
| 10/03/2026 |
1.378.051 |
-5,46%
|
21,59
|
20,415
|
21,59
|
20,44
|
| 09/03/2026 |
1.627.744 |
3,94%
|
20,42
|
19,825
|
21,78
|
21,62
|
| 06/03/2026 |
1.347.835 |
-6,68%
|
21,92
|
20,38
|
21,92
|
20,80
|
| 05/03/2026 |
1.514.512 |
-3,13%
|
23,36
|
21,88
|
23,53
|
22,29
|
| 04/03/2026 |
2.084.683 |
2,59%
|
23,51
|
21,78
|
23,83
|
23,01
|
| 03/03/2026 |
1.600.887 |
1,77%
|
21,39
|
21,19
|
22,46
|
22,43
|
| 02/03/2026 |
1.258.887 |
-3,16%
|
22,01
|
21,72
|
22,39
|
22,04
|
| 27/02/2026 |
1.634.666 |
-2,36%
|
22,75
|
22,36
|
23,09
|
22,76
|
| 26/02/2026 |
946.196 |
2,82%
|
23,09
|
23,00
|
23,61
|
23,31
|
| 25/02/2026 |
1.361.267 |
-2,54%
|
23,16
|
22,56
|
23,16
|
22,67
|
| 24/02/2026 |
1.521.537 |
3,29%
|
22,73
|
22,73
|
23,465
|
23,26
|
| 23/02/2026 |
1.350.726 |
-7,63%
|
23,72
|
22,235
|
23,95
|
22,52
|
| 20/02/2026 |
1.295.387 |
0,99%
|
23,82
|
23,63
|
24,73
|
24,38
|
| 19/02/2026 |
1.075.072 |
0,96%
|
23,69
|
23,69
|
24,17
|
24,14
|
| 18/02/2026 |
1.406.934 |
-3,08%
|
24,14
|
23,79
|
24,77
|
23,91
|
| 17/02/2026 |
1.590.137 |
2,49%
|
24,25
|
23,69
|
24,94
|
24,67
|
| 13/02/2026 |
1.225.123 |
5,29%
|
23,12
|
22,90
|
24,17
|
24,07
|
| 12/02/2026 |
1.214.628 |
2,01%
|
22,65
|
22,50
|
23,57
|
22,86
|
| 11/02/2026 |
1.443.592 |
-0,31%
|
22,64
|
22,035
|
22,81
|
22,41
|
| 10/02/2026 |
834.440 |
-2,73%
|
23,24
|
22,375
|
23,30
|
22,48
|
