Bath & Body Works Inc (BBWI)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
283.146 |
1,11%
|
38,39
|
37,97
|
39,17
|
39,09
|
16/07/2024 |
1.146.812 |
5,05%
|
37,08
|
36,69
|
38,67
|
38,66
|
15/07/2024 |
749.630 |
-1,45%
|
37,35
|
36,705
|
37,51
|
36,80
|
12/07/2024 |
698.043 |
-0,21%
|
37,78
|
36,80
|
37,82
|
37,34
|
11/07/2024 |
878.809 |
2,41%
|
36,75
|
36,75
|
37,92
|
37,42
|
10/07/2024 |
923.964 |
-1,72%
|
37,44
|
36,11
|
37,44
|
36,54
|
09/07/2024 |
724.477 |
-0,77%
|
37,41
|
37,01
|
37,78
|
37,18
|
08/07/2024 |
966.727 |
1,30%
|
37,54
|
37,28
|
37,90
|
37,47
|
05/07/2024 |
1.432.554 |
-1,88%
|
37,53
|
36,61
|
37,67
|
36,99
|
04/07/2024 |
479.578 |
0,00%
|
38,23
|
37,59
|
38,57
|
37,70
|
03/07/2024 |
479.578 |
-1,10%
|
38,23
|
37,59
|
38,57
|
37,70
|
02/07/2024 |
727.369 |
-0,83%
|
38,32
|
37,96
|
38,58
|
38,12
|
01/07/2024 |
988.725 |
-1,56%
|
39,26
|
38,20
|
39,26
|
38,44
|
28/06/2024 |
1.715.654 |
0,05%
|
38,84
|
38,49
|
39,55
|
39,05
|
27/06/2024 |
1.247.138 |
-2,55%
|
39,79
|
38,45
|
39,80
|
39,03
|
26/06/2024 |
1.150.276 |
-2,17%
|
40,70
|
40,03
|
41,13
|
40,05
|
25/06/2024 |
1.185.371 |
-1,35%
|
41,71
|
40,92
|
42,37
|
40,94
|
24/06/2024 |
950.346 |
-1,00%
|
42,10
|
41,49
|
42,31
|
41,50
|
21/06/2024 |
1.904.641 |
-0,90%
|
42,37
|
41,38
|
42,60
|
41,92
|
20/06/2024 |
974.769 |
1,81%
|
41,60
|
41,32
|
42,34
|
42,30
|
19/06/2024 |
965.027 |
0,00%
|
42,01
|
41,34
|
42,28
|
41,55
|
18/06/2024 |
965.027 |
-3,95%
|
42,01
|
41,34
|
42,28
|
41,55
|
17/06/2024 |
2.238.518 |
-2,66%
|
42,96
|
41,42
|
43,075
|
42,11
|
14/06/2024 |
1.125.337 |
-1,19%
|
43,56
|
43,08
|
44,23
|
43,26
|
13/06/2024 |
1.674.943 |
0,18%
|
43,60
|
43,25
|
44,095
|
43,78
|
12/06/2024 |
1.424.092 |
-2,24%
|
45,36
|
43,675
|
45,98
|
43,70
|
11/06/2024 |
1.536.401 |
-2,04%
|
47,37
|
44,37
|
45,67
|
44,70
|
10/06/2024 |
1.322.997 |
-0,46%
|
47,37
|
45,41
|
46,355
|
45,63
|
07/06/2024 |
1.474.071 |
-0,72%
|
47,37
|
45,30
|
46,46
|
45,84
|
06/06/2024 |
1.452.662 |
-1,80%
|
47,37
|
45,93
|
47,48
|
46,37
|
05/06/2024 |
2.688.076 |
4,54%
|
47,27
|
45,305
|
47,255
|
47,22
|
04/06/2024 |
6.184.564 |
-12,82%
|
47,27
|
44,35
|
49,19
|
45,17
|
03/06/2024 |
3.417.103 |
0,12%
|
52,28
|
51,14
|
52,985
|
52,00
|
31/05/2024 |
1.769.133 |
2,43%
|
51,04
|
50,38
|
52,06
|
51,94
|
30/05/2024 |
1.468.893 |
4,15%
|
48,29
|
48,90
|
50,855
|
50,71
|
29/05/2024 |
605.521 |
0,27%
|
48,29
|
48,235
|
49,07
|
48,69
|
28/05/2024 |
725.832 |
0,58%
|
48,21
|
48,06
|
48,88
|
48,56
|
27/05/2024 |
395.590 |
0,00%
|
48,74
|
48,03
|
48,74
|
48,28
|
24/05/2024 |
395.590 |
-0,86%
|
48,74
|
48,03
|
48,74
|
48,28
|
23/05/2024 |
661.902 |
-0,80%
|
49,93
|
48,18
|
49,10
|
48,31
|
22/05/2024 |
633.862 |
-2,62%
|
49,93
|
48,38
|
50,07
|
48,70
|
21/05/2024 |
454.720 |
-1,30%
|
50,54
|
49,73
|
50,82
|
50,01
|
20/05/2024 |
820.062 |
1,02%
|
50,075
|
49,49
|
50,77
|
50,67
|
17/05/2024 |
859.532 |
2,47%
|
49,84
|
49,06
|
50,235
|
50,16
|
16/05/2024 |
1.194.772 |
-1,81%
|
49,85
|
48,91
|
49,97
|
48,95
|
15/05/2024 |
1.398.504 |
2,40%
|
48,41
|
48,70
|
50,45
|
49,85
|
14/05/2024 |
958.636 |
1,80%
|
48,41
|
48,06
|
49,465
|
48,68
|
13/05/2024 |
1.909.668 |
0,57%
|
48,12
|
47,06
|
48,29
|
47,82
|
10/05/2024 |
727.690 |
-2,08%
|
48,85
|
47,42
|
49,13
|
47,55
|
09/05/2024 |
1.197.673 |
1,97%
|
47,60
|
47,465
|
48,735
|
48,56
|
08/05/2024 |
1.053.156 |
0,85%
|
46,98
|
46,67
|
47,79
|
47,62
|
07/05/2024 |
1.436.582 |
-0,34%
|
47,76
|
47,09
|
48,15
|
47,22
|
06/05/2024 |
1.846.456 |
3,07%
|
46,55
|
46,69
|
47,63
|
47,38
|
03/05/2024 |
1.143.217 |
4,88%
|
44,335
|
42,72
|
46,04
|
45,97
|
02/05/2024 |
1.307.378 |
0,00%
|
44,325
|
42,72
|
44,365
|
43,83
|
01/05/2024 |
1.980.484 |
-3,50%
|
45,175
|
43,43
|
45,29
|
43,83
|
30/04/2024 |
710.599 |
-2,07%
|
46,23
|
45,30
|
46,55
|
45,42
|
29/04/2024 |
1.311.198 |
0,74%
|
45,495
|
45,65
|
47,00
|
46,38
|
26/04/2024 |
579.144 |
0,97%
|
45,495
|
45,62
|
46,45
|
46,04
|
25/04/2024 |
770.739 |
0,00%
|
44,89
|
44,02
|
45,64
|
45,60
|
24/04/2024 |
1.045.062 |
1,04%
|
44,99
|
44,73
|
45,68
|
45,60
|
23/04/2024 |
869.132 |
2,71%
|
44,42
|
44,185
|
45,65
|
45,13
|
22/04/2024 |
1.096.152 |
-0,11%
|
44,42
|
43,41
|
44,79
|
43,94
|
19/04/2024 |
1.111.925 |
0,30%
|
44,02
|
43,705
|
44,375
|
43,99
|
18/04/2024 |
1.157.990 |
1,55%
|
43,43
|
43,21
|
44,30
|
43,86
|
17/04/2024 |
921.356 |
-1,14%
|
43,94
|
43,01
|
44,145
|
43,19
|
16/04/2024 |
1.313.489 |
-2,02%
|
45,785
|
43,205
|
44,70
|
43,69
|
15/04/2024 |
908.684 |
-1,39%
|
45,785
|
44,45
|
46,28
|
44,59
|
12/04/2024 |
1.010.696 |
-2,16%
|
45,71
|
44,98
|
46,30
|
45,22
|
11/04/2024 |
1.299.131 |
1,87%
|
45,50
|
45,03
|
46,41
|
46,22
|
10/04/2024 |
837.038 |
-1,67%
|
45,83
|
44,9801
|
45,92
|
45,37
|
09/04/2024 |
1.573.671 |
-1,31%
|
45,83
|
45,3975
|
46,765
|
46,14
|
08/04/2024 |
1.600.788 |
2,77%
|
45,83
|
45,625
|
47,44
|
46,75
|
05/04/2024 |
3.153.027 |
0,71%
|
47,31
|
45,03
|
45,67
|
45,49
|
04/04/2024 |
1.560.710 |
-2,82%
|
47,31
|
45,10
|
47,39
|
45,17
|
03/04/2024 |
1.104.757 |
-3,67%
|
48,03
|
46,34
|
48,3775
|
46,48
|
02/04/2024 |
1.011.166 |
-3,90%
|
49,595
|
48,05
|
49,555
|
48,25
|
01/04/2024 |
1.214.582 |
0,38%
|
50,18
|
49,17
|
50,335
|
50,21
|
28/03/2024 |
753.285 |
1,15%
|
49,58
|
49,30
|
50,17
|
50,02
|
27/03/2024 |
743.583 |
3,06%
|
47,07
|
47,90
|
49,43
|
49,45
|
26/03/2024 |
1.241.214 |
2,52%
|
47,07
|
46,975
|
48,32
|
47,98
|
25/03/2024 |
795.078 |
0,11%
|
47,05
|
46,44
|
47,37
|
46,80
|
22/03/2024 |
858.717 |
-3,15%
|
47,72
|
46,46
|
47,95
|
46,75
|
21/03/2024 |
725.627 |
0,35%
|
47,46
|
47,93
|
48,67
|
48,27
|
20/03/2024 |
758.376 |
1,31%
|
47,46
|
46,83
|
48,155
|
48,10
|
19/03/2024 |
1.068.706 |
2,39%
|
45,76
|
46,37
|
47,5999
|
47,48
|
18/03/2024 |
1.711.859 |
1,62%
|
45,76
|
45,64
|
46,66
|
46,37
|
15/03/2024 |
1.028.755 |
-0,59%
|
45,73
|
45,05
|
45,835
|
45,63
|
14/03/2024 |
904.372 |
0,50%
|
45,79
|
45,22
|
46,3192
|
45,90
|
13/03/2024 |
891.503 |
0,18%
|
45,94
|
45,57
|
46,035
|
45,67
|
12/03/2024 |
961.814 |
0,53%
|
45,29
|
45,17
|
46,14
|
45,59
|
11/03/2024 |
886.677 |
1,32%
|
44,54
|
44,035
|
45,38
|
45,35
|
08/03/2024 |
964.450 |
2,22%
|
44,17
|
43,985
|
44,94
|
44,76
|
07/03/2024 |
1.253.296 |
-2,21%
|
45,12
|
43,54
|
45,26
|
43,79
|
06/03/2024 |
1.151.897 |
-0,71%
|
45,965
|
44,42
|
45,70
|
44,78
|
05/03/2024 |
2.554.856 |
-1,21%
|
45,965
|
44,61
|
45,595
|
45,10
|
04/03/2024 |
2.439.730 |
-0,07%
|
45,965
|
45,65
|
47,04
|
45,65
|
01/03/2024 |
1.691.324 |
-0,04%
|
45,29
|
45,3425
|
47,21
|
45,68
|
29/02/2024 |
3.319.982 |
-5,44%
|
45,29
|
44,5856
|
46,71
|
45,70
|
28/02/2024 |
1.796.597 |
1,94%
|
46,94
|
46,96
|
48,42
|
48,33
|