Bath & Body Works Inc (BBWI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
2,47%
|
49,84
|
49,06
|
50,235
|
50,16
|
17/05/2024 |
859.532 |
2,47%
|
49,84
|
49,06
|
50,235
|
50,16
|
16/05/2024 |
1.194.772 |
-1,81%
|
49,85
|
48,91
|
49,97
|
48,95
|
15/05/2024 |
1.398.504 |
2,40%
|
48,41
|
48,70
|
50,45
|
49,85
|
14/05/2024 |
958.636 |
1,80%
|
48,41
|
48,06
|
49,465
|
48,68
|
13/05/2024 |
1.909.668 |
0,57%
|
48,12
|
47,06
|
48,29
|
47,82
|
10/05/2024 |
727.690 |
-2,08%
|
48,85
|
47,42
|
49,13
|
47,55
|
09/05/2024 |
1.197.673 |
1,97%
|
47,60
|
47,465
|
48,735
|
48,56
|
08/05/2024 |
1.053.156 |
0,85%
|
46,98
|
46,67
|
47,79
|
47,62
|
07/05/2024 |
1.436.582 |
-0,34%
|
47,76
|
47,09
|
48,15
|
47,22
|
06/05/2024 |
1.846.456 |
3,07%
|
46,55
|
46,69
|
47,63
|
47,38
|
03/05/2024 |
1.143.217 |
4,88%
|
44,335
|
42,72
|
46,04
|
45,97
|
02/05/2024 |
1.307.378 |
0,00%
|
44,325
|
42,72
|
44,365
|
43,83
|
01/05/2024 |
1.980.484 |
-3,50%
|
45,175
|
43,43
|
45,29
|
43,83
|
30/04/2024 |
710.599 |
-2,07%
|
46,23
|
45,30
|
46,55
|
45,42
|
29/04/2024 |
1.311.198 |
0,74%
|
45,495
|
45,65
|
47,00
|
46,38
|
26/04/2024 |
579.144 |
0,97%
|
45,495
|
45,62
|
46,45
|
46,04
|
25/04/2024 |
770.739 |
0,00%
|
44,89
|
44,02
|
45,64
|
45,60
|
24/04/2024 |
1.045.062 |
1,04%
|
44,99
|
44,73
|
45,68
|
45,60
|
23/04/2024 |
869.132 |
2,71%
|
44,42
|
44,185
|
45,65
|
45,13
|
22/04/2024 |
1.096.152 |
-0,11%
|
44,42
|
43,41
|
44,79
|
43,94
|
19/04/2024 |
1.111.925 |
0,30%
|
44,02
|
43,705
|
44,375
|
43,99
|
18/04/2024 |
1.157.990 |
1,55%
|
43,43
|
43,21
|
44,30
|
43,86
|
17/04/2024 |
921.356 |
-1,14%
|
43,94
|
43,01
|
44,145
|
43,19
|
16/04/2024 |
1.313.489 |
-2,02%
|
45,785
|
43,205
|
44,70
|
43,69
|
15/04/2024 |
908.684 |
-1,39%
|
45,785
|
44,45
|
46,28
|
44,59
|
12/04/2024 |
1.010.696 |
-2,16%
|
45,71
|
44,98
|
46,30
|
45,22
|
11/04/2024 |
1.299.131 |
1,87%
|
45,50
|
45,03
|
46,41
|
46,22
|
10/04/2024 |
837.038 |
-1,67%
|
45,83
|
44,9801
|
45,92
|
45,37
|
09/04/2024 |
1.573.671 |
-1,31%
|
45,83
|
45,3975
|
46,765
|
46,14
|
08/04/2024 |
1.600.788 |
2,77%
|
45,83
|
45,625
|
47,44
|
46,75
|
05/04/2024 |
3.153.027 |
0,71%
|
47,31
|
45,03
|
45,67
|
45,49
|
04/04/2024 |
1.560.710 |
-2,82%
|
47,31
|
45,10
|
47,39
|
45,17
|
03/04/2024 |
1.104.757 |
-3,67%
|
48,03
|
46,34
|
48,3775
|
46,48
|
02/04/2024 |
1.011.166 |
-3,90%
|
49,595
|
48,05
|
49,555
|
48,25
|
01/04/2024 |
1.214.582 |
0,38%
|
50,18
|
49,17
|
50,335
|
50,21
|
28/03/2024 |
753.285 |
1,15%
|
49,58
|
49,30
|
50,17
|
50,02
|
27/03/2024 |
743.583 |
3,06%
|
47,07
|
47,90
|
49,43
|
49,45
|
26/03/2024 |
1.241.214 |
2,52%
|
47,07
|
46,975
|
48,32
|
47,98
|
25/03/2024 |
795.078 |
0,11%
|
47,05
|
46,44
|
47,37
|
46,80
|
22/03/2024 |
858.717 |
-3,15%
|
47,72
|
46,46
|
47,95
|
46,75
|
21/03/2024 |
725.627 |
0,35%
|
47,46
|
47,93
|
48,67
|
48,27
|
20/03/2024 |
758.376 |
1,31%
|
47,46
|
46,83
|
48,155
|
48,10
|
19/03/2024 |
1.068.706 |
2,39%
|
45,76
|
46,37
|
47,5999
|
47,48
|
18/03/2024 |
1.711.859 |
1,62%
|
45,76
|
45,64
|
46,66
|
46,37
|
15/03/2024 |
1.028.755 |
-0,59%
|
45,73
|
45,05
|
45,835
|
45,63
|
14/03/2024 |
904.372 |
0,50%
|
45,79
|
45,22
|
46,3192
|
45,90
|
13/03/2024 |
891.503 |
0,18%
|
45,94
|
45,57
|
46,035
|
45,67
|
12/03/2024 |
961.814 |
0,53%
|
45,29
|
45,17
|
46,14
|
45,59
|
11/03/2024 |
886.677 |
1,32%
|
44,54
|
44,035
|
45,38
|
45,35
|
08/03/2024 |
964.450 |
2,22%
|
44,17
|
43,985
|
44,94
|
44,76
|
07/03/2024 |
1.253.296 |
-2,21%
|
45,12
|
43,54
|
45,26
|
43,79
|
06/03/2024 |
1.151.897 |
-0,71%
|
45,965
|
44,42
|
45,70
|
44,78
|
05/03/2024 |
2.554.856 |
-1,21%
|
45,965
|
44,61
|
45,595
|
45,10
|
04/03/2024 |
2.439.730 |
-0,07%
|
45,965
|
45,65
|
47,04
|
45,65
|
01/03/2024 |
1.691.324 |
-0,04%
|
45,29
|
45,3425
|
47,21
|
45,68
|
29/02/2024 |
3.319.982 |
-5,44%
|
45,29
|
44,5856
|
46,71
|
45,70
|
28/02/2024 |
1.796.597 |
1,94%
|
46,94
|
46,96
|
48,42
|
48,33
|
27/02/2024 |
1.658.797 |
1,96%
|
47,17
|
46,58
|
47,60
|
47,41
|
26/02/2024 |
1.302.334 |
-1,59%
|
47,17
|
46,16
|
47,285
|
46,50
|
23/02/2024 |
920.968 |
1,20%
|
47,27
|
46,70
|
47,55
|
47,25
|
22/02/2024 |
882.606 |
1,02%
|
46,69
|
46,41
|
47,01
|
46,69
|
21/02/2024 |
1.331.748 |
-1,99%
|
47,22
|
46,09
|
47,37
|
46,42
|
20/02/2024 |
1.887.667 |
4,32%
|
45,16
|
45,02
|
47,595
|
47,36
|
19/02/2024 |
700.369 |
0,00%
|
45,31
|
44,97
|
45,92
|
45,40
|
16/02/2024 |
700.369 |
3,46%
|
45,31
|
44,97
|
45,92
|
45,40
|
15/02/2024 |
789.550 |
3,69%
|
43,79
|
44,42
|
45,905
|
45,50
|
14/02/2024 |
922.307 |
1,41%
|
43,79
|
42,96
|
43,945
|
43,88
|
13/02/2024 |
844.573 |
-3,29%
|
44,94
|
42,77
|
44,09
|
43,27
|
12/02/2024 |
1.015.495 |
0,05%
|
44,94
|
44,285
|
45,07
|
44,74
|
09/02/2024 |
768.513 |
0,79%
|
44,42
|
43,79
|
44,78
|
44,72
|
08/02/2024 |
901.805 |
0,64%
|
43,27
|
43,77
|
44,73
|
44,37
|
07/02/2024 |
865.664 |
2,20%
|
43,27
|
42,79
|
44,18
|
44,09
|
06/02/2024 |
1.010.055 |
0,82%
|
42,885
|
42,06
|
43,18
|
43,14
|
05/02/2024 |
774.005 |
-1,52%
|
42,885
|
42,145
|
43,18
|
42,79
|
02/02/2024 |
789.182 |
-0,14%
|
43,225
|
42,31
|
44,035
|
43,45
|
01/02/2024 |
1.039.789 |
1,99%
|
43,525
|
42,44
|
43,92
|
43,51
|
31/01/2024 |
1.179.542 |
-2,27%
|
43,525
|
42,65
|
43,95
|
42,66
|
30/01/2024 |
986.992 |
0,76%
|
42,43
|
43,13
|
43,675
|
43,65
|
29/01/2024 |
1.027.255 |
2,07%
|
42,43
|
42,39
|
43,55
|
43,32
|
26/01/2024 |
760.315 |
1,87%
|
41,865
|
41,74
|
42,67
|
42,44
|
25/01/2024 |
826.082 |
1,26%
|
41,615
|
40,91
|
41,99
|
41,66
|
24/01/2024 |
918.498 |
-0,72%
|
41,875
|
41,07
|
42,05
|
41,14
|
23/01/2024 |
1.159.561 |
-1,43%
|
42,48
|
41,215
|
42,88
|
41,44
|
22/01/2024 |
1.165.084 |
-0,92%
|
42,655
|
42,02
|
42,98
|
42,04
|
19/01/2024 |
868.319 |
-0,28%
|
42,68
|
41,96
|
42,935
|
42,43
|
18/01/2024 |
1.205.414 |
-0,61%
|
42,74
|
41,83
|
42,99
|
42,55
|
17/01/2024 |
975.712 |
-0,77%
|
42,49
|
42,485
|
43,28
|
42,81
|
16/01/2024 |
1.556.217 |
2,20%
|
42,04
|
41,37
|
43,17
|
43,14
|
15/01/2024 |
968.619 |
-2,07%
|
43,92
|
42,195
|
43,67
|
42,21
|
12/01/2024 |
968.619 |
-2,07%
|
43,92
|
42,195
|
43,67
|
42,21
|
11/01/2024 |
1.758.440 |
-2,33%
|
43,92
|
42,67
|
43,79
|
43,10
|
10/01/2024 |
1.357.712 |
-1,93%
|
44,95
|
44,09
|
45,14
|
44,13
|
09/01/2024 |
1.039.628 |
-1,42%
|
45,34
|
44,90
|
45,985
|
45,00
|
08/01/2024 |
1.759.709 |
2,10%
|
44,695
|
44,13
|
45,93
|
45,65
|
05/01/2024 |
2.645.785 |
2,92%
|
43,33
|
43,375
|
45,15
|
44,71
|
04/01/2024 |
1.041.062 |
-0,34%
|
43,33
|
43,04
|
44,00
|
43,44
|
03/01/2024 |
1.447.457 |
-2,59%
|
44,08
|
42,33
|
44,17
|
43,59
|
02/01/2024 |
1.802.125 |
3,68%
|
42,69
|
42,60
|
44,98
|
44,75
|
29/12/2023 |
961.137 |
0,07%
|
43,20
|
43,04
|
43,67
|
43,16
|