Bath & Body Works Inc (BBWI)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
1.402.804 |
-1,71%
|
30,12
|
29,17
|
30,88
|
29,29
|
| 11/03/2025 |
1.607.815 |
-2,17%
|
30,97
|
29,39
|
31,80
|
29,80
|
| 10/03/2025 |
2.198.298 |
-6,62%
|
31,80
|
29,45
|
31,80
|
30,46
|
| 07/03/2025 |
1.177.793 |
-4,62%
|
34,26
|
31,71
|
34,27
|
32,62
|
| 06/03/2025 |
1.220.277 |
-1,21%
|
34,13
|
33,74
|
35,20
|
34,20
|
| 05/03/2025 |
1.140.239 |
1,08%
|
34,34
|
33,70
|
35,09
|
34,62
|
| 04/03/2025 |
1.405.705 |
-3,06%
|
34,85
|
32,92
|
34,88
|
34,25
|
| 03/03/2025 |
1.654.685 |
-2,48%
|
36,13
|
35,26
|
36,87
|
35,33
|
| 28/02/2025 |
1.767.560 |
1,03%
|
35,87
|
35,15
|
37,27
|
36,23
|
| 27/02/2025 |
2.230.710 |
-12,71%
|
37,02
|
35,61
|
38,28
|
35,86
|
| 26/02/2025 |
1.405.457 |
1,11%
|
41,00
|
40,76
|
41,87
|
41,08
|
| 25/02/2025 |
1.454.797 |
1,91%
|
40,24
|
39,59
|
40,63
|
40,63
|
| 24/02/2025 |
1.269.582 |
3,32%
|
39,46
|
38,67
|
40,56
|
39,87
|
| 21/02/2025 |
1.391.089 |
-4,34%
|
40,45
|
38,03
|
40,60
|
38,59
|
| 20/02/2025 |
996.428 |
0,60%
|
39,92
|
39,79
|
40,44
|
40,34
|
| 19/02/2025 |
1.092.141 |
0,25%
|
39,91
|
39,41
|
40,45
|
40,10
|
| 18/02/2025 |
2.095.795 |
9,68%
|
38,80
|
38,20
|
40,03
|
40,00
|
| 17/02/2025 |
581.893 |
0,00%
|
36,75
|
36,09
|
36,75
|
36,47
|
| 14/02/2025 |
581.893 |
0,11%
|
36,75
|
36,09
|
36,75
|
36,47
|
| 13/02/2025 |
668.943 |
1,08%
|
36,26
|
36,03
|
36,74
|
36,43
|
| 12/02/2025 |
983.953 |
1,66%
|
34,91
|
34,67
|
36,12
|
36,04
|
| 11/02/2025 |
785.643 |
-0,08%
|
35,29
|
34,74
|
35,51
|
35,45
|
| 10/02/2025 |
884.270 |
-1,14%
|
36,22
|
34,71
|
36,22
|
35,48
|
| 07/02/2025 |
862.903 |
-4,24%
|
37,25
|
35,66
|
37,31
|
35,89
|
| 06/02/2025 |
940.402 |
-3,28%
|
39,28
|
37,12
|
39,37
|
37,48
|
| 05/02/2025 |
668.333 |
-0,10%
|
38,71
|
38,25
|
38,90
|
38,75
|
| 04/02/2025 |
743.975 |
2,08%
|
37,70
|
37,70
|
39,08
|
38,79
|
| 03/02/2025 |
1.232.515 |
1,04%
|
36,73
|
36,30
|
38,18
|
38,00
|
| 31/01/2025 |
655.476 |
-1,98%
|
38,28
|
37,35
|
38,28
|
37,61
|
| 30/01/2025 |
677.751 |
2,05%
|
37,79
|
37,79
|
38,72
|
38,37
|
| 29/01/2025 |
811.144 |
-1,62%
|
38,30
|
37,42
|
38,60
|
37,60
|
| 28/01/2025 |
912.553 |
4,34%
|
36,59
|
36,47
|
38,27
|
38,22
|
| 27/01/2025 |
1.036.225 |
-0,97%
|
37,03
|
36,12
|
37,55
|
36,63
|
| 24/01/2025 |
699.909 |
-0,80%
|
37,55
|
36,92
|
37,77
|
36,99
|
| 23/01/2025 |
659.182 |
-0,51%
|
37,39
|
37,10
|
37,94
|
37,29
|
| 22/01/2025 |
693.431 |
0,51%
|
37,43
|
36,90
|
37,495
|
37,48
|
| 21/01/2025 |
576.185 |
1,47%
|
37,17
|
36,84
|
37,57
|
37,29
|
| 20/01/2025 |
910.905 |
0,00%
|
36,88
|
36,72
|
37,45
|
36,75
|
| 17/01/2025 |
910.905 |
0,19%
|
36,88
|
36,72
|
37,45
|
36,75
|
| 16/01/2025 |
719.864 |
-0,68%
|
36,78
|
35,88
|
36,94
|
36,68
|
| 15/01/2025 |
778.154 |
0,38%
|
37,68
|
36,55
|
37,68
|
36,93
|
| 14/01/2025 |
903.575 |
0,03%
|
37,00
|
36,45
|
38,08
|
36,79
|
| 13/01/2025 |
947.723 |
1,02%
|
36,12
|
35,51
|
36,88
|
36,78
|
| 10/01/2025 |
1.107.117 |
-1,51%
|
36,95
|
36,08
|
36,99
|
36,41
|
| 09/01/2025 |
932.913 |
-0,32%
|
36,61
|
36,13
|
37,00
|
36,97
|
| 08/01/2025 |
836.889 |
0,33%
|
36,61
|
36,131
|
36,995
|
36,97
|
| 07/01/2025 |
975.046 |
0,82%
|
36,89
|
36,42
|
37,84
|
36,85
|
| 06/01/2025 |
1.247.003 |
-3,05%
|
38,12
|
36,44
|
38,25
|
36,55
|
| 03/01/2025 |
949.882 |
-0,55%
|
37,99
|
37,115
|
38,00
|
37,70
|
| 02/01/2025 |
851.906 |
-2,22%
|
39,26
|
37,52
|
39,915
|
37,91
|
| 31/12/2024 |
826.246 |
-0,28%
|
39,10
|
38,50
|
39,72
|
38,77
|
| 30/12/2024 |
785.399 |
1,83%
|
37,63
|
37,58
|
39,10
|
38,88
|
| 27/12/2024 |
1.069.682 |
-0,05%
|
38,02
|
37,81
|
38,67
|
38,18
|
| 26/12/2024 |
953.682 |
-2,28%
|
39,15
|
38,17
|
39,20
|
38,20
|
| 24/12/2024 |
284.495 |
0,26%
|
39,01
|
38,62
|
39,21
|
39,09
|
| 23/12/2024 |
954.822 |
-0,71%
|
39,04
|
38,04
|
39,34
|
38,99
|
| 20/12/2024 |
4.047.534 |
1,79%
|
38,52
|
38,37
|
40,08
|
39,27
|
| 19/12/2024 |
1.075.891 |
0,26%
|
38,84
|
37,69
|
39,00
|
38,58
|
| 18/12/2024 |
1.324.015 |
-0,49%
|
38,86
|
38,33
|
39,77
|
38,48
|
| 17/12/2024 |
1.212.715 |
0,13%
|
38,62
|
38,02
|
38,76
|
38,67
|
| 16/12/2024 |
1.328.898 |
1,05%
|
38,09
|
38,09
|
40,18
|
38,62
|
| 13/12/2024 |
992.199 |
2,19%
|
37,51
|
37,21
|
38,32
|
38,22
|
| 12/12/2024 |
990.457 |
-2,45%
|
38,84
|
37,335
|
38,84
|
37,40
|
| 11/12/2024 |
1.043.574 |
-0,49%
|
38,53
|
38,22
|
38,94
|
38,34
|
| 10/12/2024 |
1.316.511 |
-1,68%
|
39,19
|
38,28
|
39,20
|
38,53
|
| 09/12/2024 |
1.649.541 |
7,08%
|
37,00
|
36,855
|
39,55
|
39,19
|
| 06/12/2024 |
1.533.850 |
-0,49%
|
37,58
|
36,46
|
37,68
|
36,60
|
| 05/12/2024 |
1.414.908 |
-3,46%
|
37,99
|
36,77
|
38,37
|
36,78
|
| 04/12/2024 |
1.594.664 |
3,28%
|
36,72
|
36,64
|
38,15
|
38,10
|
| 03/12/2024 |
1.224.188 |
-1,65%
|
37,25
|
36,89
|
37,63
|
36,89
|
| 02/12/2024 |
1.793.295 |
3,50%
|
37,00
|
36,77
|
38,08
|
37,51
|
| 29/11/2024 |
1.002.477 |
0,95%
|
35,92
|
35,92
|
36,79
|
36,24
|
| 27/11/2024 |
1.867.699 |
1,90%
|
35,70
|
35,67
|
36,69
|
35,90
|
| 26/11/2024 |
2.848.046 |
-1,54%
|
35,90
|
34,70
|
35,92
|
35,23
|
| 25/11/2024 |
10.824.143 |
16,51%
|
36,12
|
34,82
|
37,52
|
35,78
|
| 22/11/2024 |
1.870.276 |
-0,13%
|
31,06
|
30,66
|
31,42
|
30,71
|
| 21/11/2024 |
1.491.629 |
0,79%
|
30,34
|
29,77
|
30,88
|
30,75
|
| 20/11/2024 |
1.029.325 |
0,23%
|
30,14
|
29,84
|
30,78
|
30,51
|
| 19/11/2024 |
1.022.503 |
-3,21%
|
31,24
|
30,11
|
31,24
|
30,44
|
| 18/11/2024 |
947.861 |
-0,29%
|
31,53
|
30,83
|
31,83
|
31,45
|
| 15/11/2024 |
708.094 |
0,67%
|
31,34
|
30,65
|
31,56
|
31,54
|
| 14/11/2024 |
1.004.495 |
-0,89%
|
31,67
|
31,245
|
31,92
|
31,33
|
| 13/11/2024 |
823.433 |
0,16%
|
31,78
|
31,40
|
32,10
|
31,61
|
| 12/11/2024 |
994.280 |
0,16%
|
31,46
|
31,18
|
31,89
|
31,56
|
| 11/11/2024 |
2.291.025 |
5,03%
|
30,16
|
30,16
|
31,785
|
31,51
|
| 08/11/2024 |
1.736.226 |
-5,51%
|
30,48
|
29,715
|
30,90
|
30,00
|
| 07/11/2024 |
1.053.824 |
0,00%
|
31,98
|
31,42
|
32,33
|
31,75
|
| 06/11/2024 |
1.870.232 |
0,41%
|
31,54
|
31,11
|
32,38
|
31,75
|
| 05/11/2024 |
1.271.549 |
1,09%
|
31,01
|
30,98
|
31,66
|
31,62
|
| 04/11/2024 |
1.830.243 |
8,16%
|
28,99
|
28,92
|
31,45
|
31,28
|
| 01/11/2024 |
1.168.018 |
1,90%
|
28,40
|
28,37
|
29,28
|
28,92
|
| 31/10/2024 |
1.332.428 |
-1,56%
|
28,69
|
28,00
|
28,83
|
28,38
|
| 30/10/2024 |
1.038.420 |
-0,03%
|
28,80
|
28,77
|
29,49
|
28,83
|
| 29/10/2024 |
1.171.648 |
-2,07%
|
29,05
|
28,61
|
29,54
|
28,84
|
| 28/10/2024 |
1.488.758 |
-3,06%
|
30,37
|
29,42
|
30,57
|
29,45
|
| 25/10/2024 |
903.466 |
1,44%
|
30,14
|
29,74
|
30,59
|
30,38
|
| 24/10/2024 |
900.673 |
1,63%
|
29,74
|
29,41
|
30,13
|
29,95
|
| 23/10/2024 |
881.276 |
-1,17%
|
29,96
|
29,20
|
30,20
|
29,47
|
| 22/10/2024 |
1.019.037 |
-2,45%
|
30,52
|
29,40
|
30,52
|
29,82
|
| 21/10/2024 |
1.167.007 |
-4,29%
|
31,80
|
30,26
|
31,92
|
30,57
|
