Bath & Body Works Inc (BBWI)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
1.816.585 |
-1,61%
|
28,42
|
27,87
|
28,74
|
28,12
|
| 29/05/2025 |
2.357.263 |
-6,23%
|
31,22
|
28,08
|
31,30
|
28,58
|
| 28/05/2025 |
1.642.672 |
-0,20%
|
30,74
|
30,14
|
30,80
|
30,48
|
| 27/05/2025 |
2.189.538 |
0,89%
|
30,91
|
30,27
|
31,11
|
30,54
|
| 23/05/2025 |
1.407.844 |
-3,54%
|
30,35
|
30,19
|
31,16
|
30,27
|
| 22/05/2025 |
1.046.294 |
0,67%
|
31,13
|
30,99
|
31,65
|
31,38
|
| 21/05/2025 |
1.271.090 |
-6,84%
|
32,90
|
31,12
|
32,96
|
31,17
|
| 20/05/2025 |
1.007.780 |
-0,36%
|
34,21
|
33,385
|
34,28
|
33,46
|
| 19/05/2025 |
996.837 |
-0,53%
|
32,92
|
32,79
|
33,84
|
33,58
|
| 16/05/2025 |
1.349.510 |
-0,62%
|
34,13
|
33,54
|
34,18
|
33,76
|
| 15/05/2025 |
756.361 |
-0,18%
|
34,06
|
33,38
|
34,10
|
33,97
|
| 14/05/2025 |
1.064.301 |
1,07%
|
33,63
|
33,43
|
34,64
|
34,03
|
| 13/05/2025 |
877.358 |
0,72%
|
33,63
|
33,21
|
33,81
|
33,67
|
| 12/05/2025 |
1.251.634 |
7,67%
|
34,00
|
33,18
|
34,55
|
33,43
|
| 09/05/2025 |
652.085 |
-2,17%
|
31,88
|
30,99
|
32,06
|
31,05
|
| 08/05/2025 |
837.007 |
4,10%
|
31,17
|
30,92
|
31,91
|
31,74
|
| 07/05/2025 |
725.064 |
2,08%
|
30,38
|
29,87
|
30,76
|
30,49
|
| 06/05/2025 |
843.428 |
-1,48%
|
29,93
|
29,76
|
30,26
|
29,87
|
| 05/05/2025 |
977.084 |
-2,79%
|
30,90
|
30,28
|
30,94
|
30,32
|
| 02/05/2025 |
747.790 |
3,79%
|
30,75
|
30,62
|
31,36
|
31,19
|
| 01/05/2025 |
1.040.634 |
-1,51%
|
30,67
|
29,98
|
30,75
|
30,05
|
| 30/04/2025 |
959.970 |
-1,04%
|
29,89
|
29,43
|
30,56
|
30,51
|
| 29/04/2025 |
990.867 |
-1,25%
|
30,88
|
30,41
|
31,51
|
30,83
|
| 28/04/2025 |
1.271.361 |
5,54%
|
29,85
|
29,85
|
31,29
|
31,22
|
| 25/04/2025 |
778.663 |
-0,57%
|
29,71
|
29,13
|
29,77
|
29,58
|
| 24/04/2025 |
928.594 |
3,51%
|
28,90
|
28,55
|
29,79
|
29,75
|
| 23/04/2025 |
1.233.785 |
-0,03%
|
30,13
|
28,58
|
30,76
|
28,74
|
| 22/04/2025 |
968.647 |
3,75%
|
28,16
|
28,09
|
29,08
|
28,75
|
| 21/04/2025 |
1.276.517 |
-2,50%
|
28,23
|
27,07
|
28,23
|
27,71
|
| 17/04/2025 |
1.148.734 |
3,35%
|
27,39
|
27,39
|
28,66
|
28,42
|
| 16/04/2025 |
1.254.158 |
-0,47%
|
27,39
|
27,09
|
27,905
|
27,50
|
| 15/04/2025 |
1.514.752 |
-3,56%
|
28,41
|
27,30
|
28,46
|
27,63
|
| 14/04/2025 |
2.296.830 |
7,55%
|
27,75
|
27,34
|
28,88
|
28,65
|
| 11/04/2025 |
1.374.973 |
-3,55%
|
27,39
|
25,89
|
27,53
|
26,64
|
| 10/04/2025 |
1.293.100 |
-7,96%
|
28,94
|
26,79
|
28,94
|
27,62
|
| 09/04/2025 |
1.736.109 |
17,64%
|
26,03
|
25,54
|
30,16
|
30,01
|
| 08/04/2025 |
1.637.968 |
-5,97%
|
27,54
|
24,98
|
27,78
|
25,51
|
| 07/04/2025 |
2.177.981 |
-0,59%
|
25,80
|
25,35
|
28,30
|
27,13
|
| 04/04/2025 |
1.898.703 |
-2,01%
|
26,81
|
25,415
|
27,795
|
27,29
|
| 03/04/2025 |
2.031.034 |
-12,34%
|
29,75
|
27,50
|
29,75
|
27,85
|
| 02/04/2025 |
1.275.937 |
3,72%
|
30,15
|
30,15
|
32,04
|
31,77
|
| 01/04/2025 |
1.252.623 |
1,02%
|
30,48
|
29,95
|
30,90
|
30,63
|
| 31/03/2025 |
1.791.431 |
-2,04%
|
30,45
|
29,85
|
30,92
|
30,32
|
| 28/03/2025 |
1.026.260 |
-2,98%
|
31,61
|
30,75
|
31,89
|
30,95
|
| 27/03/2025 |
897.188 |
0,35%
|
31,57
|
30,82
|
32,35
|
31,90
|
| 26/03/2025 |
1.211.607 |
-1,27%
|
32,25
|
31,43
|
32,38
|
31,79
|
| 25/03/2025 |
1.248.877 |
-0,68%
|
32,43
|
31,96
|
32,76
|
32,20
|
| 24/03/2025 |
1.645.646 |
7,07%
|
30,95
|
30,95
|
32,73
|
32,42
|
| 21/03/2025 |
14.051.643 |
0,60%
|
29,58
|
29,24
|
30,56
|
30,28
|
| 20/03/2025 |
1.457.114 |
-0,46%
|
29,76
|
29,76
|
30,96
|
30,10
|
| 19/03/2025 |
1.320.765 |
0,87%
|
29,66
|
29,18
|
30,49
|
30,24
|
| 18/03/2025 |
1.044.340 |
-0,86%
|
30,00
|
29,45
|
30,52
|
29,98
|
| 17/03/2025 |
1.386.632 |
2,51%
|
29,50
|
29,44
|
30,46
|
30,24
|
| 14/03/2025 |
1.239.470 |
3,69%
|
28,94
|
28,72
|
29,72
|
29,50
|
| 13/03/2025 |
1.318.556 |
-2,87%
|
29,11
|
28,11
|
29,32
|
28,45
|
| 12/03/2025 |
1.402.804 |
-1,71%
|
30,12
|
29,17
|
30,88
|
29,29
|
| 11/03/2025 |
1.607.815 |
-2,17%
|
30,97
|
29,39
|
31,80
|
29,80
|
| 10/03/2025 |
2.198.298 |
-6,62%
|
31,80
|
29,45
|
31,80
|
30,46
|
| 07/03/2025 |
1.177.793 |
-4,62%
|
34,26
|
31,71
|
34,27
|
32,62
|
| 06/03/2025 |
1.220.277 |
-1,21%
|
34,13
|
33,74
|
35,20
|
34,20
|
| 05/03/2025 |
1.140.239 |
1,08%
|
34,34
|
33,70
|
35,09
|
34,62
|
| 04/03/2025 |
1.405.705 |
-3,06%
|
34,85
|
32,92
|
34,88
|
34,25
|
| 03/03/2025 |
1.654.685 |
-2,48%
|
36,13
|
35,26
|
36,87
|
35,33
|
| 28/02/2025 |
1.767.560 |
1,03%
|
35,87
|
35,15
|
37,27
|
36,23
|
| 27/02/2025 |
2.230.710 |
-12,71%
|
37,02
|
35,61
|
38,28
|
35,86
|
| 26/02/2025 |
1.405.457 |
1,11%
|
41,00
|
40,76
|
41,87
|
41,08
|
| 25/02/2025 |
1.454.797 |
1,91%
|
40,24
|
39,59
|
40,63
|
40,63
|
| 24/02/2025 |
1.269.582 |
3,32%
|
39,46
|
38,67
|
40,56
|
39,87
|
| 21/02/2025 |
1.391.089 |
-4,34%
|
40,45
|
38,03
|
40,60
|
38,59
|
| 20/02/2025 |
996.428 |
0,60%
|
39,92
|
39,79
|
40,44
|
40,34
|
| 19/02/2025 |
1.092.141 |
0,25%
|
39,91
|
39,41
|
40,45
|
40,10
|
| 18/02/2025 |
2.095.795 |
9,68%
|
38,80
|
38,20
|
40,03
|
40,00
|
| 17/02/2025 |
581.893 |
0,00%
|
36,75
|
36,09
|
36,75
|
36,47
|
| 14/02/2025 |
581.893 |
0,11%
|
36,75
|
36,09
|
36,75
|
36,47
|
| 13/02/2025 |
668.943 |
1,08%
|
36,26
|
36,03
|
36,74
|
36,43
|
| 12/02/2025 |
983.953 |
1,66%
|
34,91
|
34,67
|
36,12
|
36,04
|
| 11/02/2025 |
785.643 |
-0,08%
|
35,29
|
34,74
|
35,51
|
35,45
|
| 10/02/2025 |
884.270 |
-1,14%
|
36,22
|
34,71
|
36,22
|
35,48
|
| 07/02/2025 |
862.903 |
-4,24%
|
37,25
|
35,66
|
37,31
|
35,89
|
| 06/02/2025 |
940.402 |
-3,28%
|
39,28
|
37,12
|
39,37
|
37,48
|
| 05/02/2025 |
668.333 |
-0,10%
|
38,71
|
38,25
|
38,90
|
38,75
|
| 04/02/2025 |
743.975 |
2,08%
|
37,70
|
37,70
|
39,08
|
38,79
|
| 03/02/2025 |
1.232.515 |
1,04%
|
36,73
|
36,30
|
38,18
|
38,00
|
| 31/01/2025 |
655.476 |
-1,98%
|
38,28
|
37,35
|
38,28
|
37,61
|
| 30/01/2025 |
677.751 |
2,05%
|
37,79
|
37,79
|
38,72
|
38,37
|
| 29/01/2025 |
811.144 |
-1,62%
|
38,30
|
37,42
|
38,60
|
37,60
|
| 28/01/2025 |
912.553 |
4,34%
|
36,59
|
36,47
|
38,27
|
38,22
|
| 27/01/2025 |
1.036.225 |
-0,97%
|
37,03
|
36,12
|
37,55
|
36,63
|
| 24/01/2025 |
699.909 |
-0,80%
|
37,55
|
36,92
|
37,77
|
36,99
|
| 23/01/2025 |
659.182 |
-0,51%
|
37,39
|
37,10
|
37,94
|
37,29
|
| 22/01/2025 |
693.431 |
0,51%
|
37,43
|
36,90
|
37,495
|
37,48
|
| 21/01/2025 |
576.185 |
1,47%
|
37,17
|
36,84
|
37,57
|
37,29
|
| 20/01/2025 |
910.905 |
0,00%
|
36,88
|
36,72
|
37,45
|
36,75
|
| 17/01/2025 |
910.905 |
0,19%
|
36,88
|
36,72
|
37,45
|
36,75
|
| 16/01/2025 |
719.864 |
-0,68%
|
36,78
|
35,88
|
36,94
|
36,68
|
| 15/01/2025 |
778.154 |
0,38%
|
37,68
|
36,55
|
37,68
|
36,93
|
| 14/01/2025 |
903.575 |
0,03%
|
37,00
|
36,45
|
38,08
|
36,79
|
| 13/01/2025 |
947.723 |
1,02%
|
36,12
|
35,51
|
36,88
|
36,78
|
| 10/01/2025 |
1.107.117 |
-1,51%
|
36,95
|
36,08
|
36,99
|
36,41
|
| 09/01/2025 |
932.913 |
-0,32%
|
36,61
|
36,13
|
37,00
|
36,97
|
