Bath & Body Works Inc (BBWI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	2.235.524	-1,73%	37,52	36,74	37,73	37,02
18/05/2023	4.627.669	10,76%	36,96	36,21	37,8107	37,68
17/05/2023	2.576.454	4,36%	32,77	32,71	34,29	34,02
16/05/2023	1.394.197	-3,02%	33,28	32,45	33,54	32,605
15/05/2023	2.007.360	1,91%	33,295	33,10	33,76	33,63
12/05/2023	1.415.335	2,36%	32,52	32,03	33,035	32,99
11/05/2023	799.386	1,26%	31,88	31,685	32,275	32,23
10/05/2023	1.404.343	-1,30%	32,70	31,22	32,70	31,82
09/05/2023	824.162	-1,14%	32,10	31,785	32,51	32,24
08/05/2023	1.730.503	-3,26%	33,81	32,485	33,87	32,61
05/05/2023	3.130.282	0,73%	34,02	33,37	34,445	33,715
04/05/2023	730.094	-2,49%	34,36	33,30	34,565	33,465
03/05/2023	1.026.662	-0,81%	34,77	34,165	35,105	34,32
02/05/2023	1.236.569	-0,75%	34,64	33,6809	34,715	34,60
01/05/2023	957.949	-0,68%	35,20	34,67	35,64	34,86
28/04/2023	1.463.505	0,94%	34,57	34,42	35,17	35,095
27/04/2023	1.892.508	0,64%	34,745	34,60	35,385	34,77
26/04/2023	2.352.595	-0,46%	34,695	34,37	35,11	34,54
25/04/2023	1.808.022	-3,45%	35,46	34,00	35,58	34,69
24/04/2023	1.135.508	0,86%	35,12	34,935	36,015	35,935
21/04/2023	1.331.479	2,50%	34,82	34,75	35,67	35,63
20/04/2023	1.379.519	-2,36%	34,53	34,15	35,515	34,76
19/04/2023	1.978.094	0,71%	35,24	34,865	35,80	35,61
18/04/2023	1.443.617	-0,28%	35,50	34,99	35,90	35,34
17/04/2023	1.685.136	-2,05%	36,11	35,27	36,55	35,45
14/04/2023	987.799	0,92%	36,17	35,60	36,825	36,18
13/04/2023	751.985	-1,40%	36,80	35,80	36,64	35,86
12/04/2023	1.296.541	-3,86%	38,07	36,19	38,25	36,3705
11/04/2023	947.160	1,10%	38,02	37,62	38,305	37,82
10/04/2023	1.528.209	5,32%	35,48	35,38	37,53	37,4188
06/04/2023	1.283.794	-0,41%	35,28	34,87	35,83	35,535
05/04/2023	1.548.807	-2,38%	36,255	35,095	36,32	35,6801
04/04/2023	1.158.423	0,14%	36,76	35,55	36,765	36,55
03/04/2023	1.281.237	-0,22%	36,97	35,85	37,045	36,50
31/03/2023	1.106.133	0,87%	36,17	35,9298	36,68	36,585
30/03/2023	2.065.383	-2,63%	37,685	35,87	37,75	36,27
29/03/2023	1.646.828	-2,08%	37,15	36,44	37,66	37,25
28/03/2023	1.843.577	3,65%	37,44	37,135	38,445	38,03
27/03/2023	2.298.254	3,02%	36,40	35,395	36,93	36,685
24/03/2023	1.837.688	3,67%	35,49	33,845	35,67	35,6103
23/03/2023	1.186.407	-1,73%	35,49	33,68	35,61	34,325
22/03/2023	1.037.187	-2,38%	35,93	34,905	36,63	34,92
21/03/2023	1.235.192	2,76%	35,50	35,295	36,305	35,78
20/03/2023	835.798	1,10%	34,63	34,38	35,54	34,81
17/03/2023	1.749.615	-2,31%	34,20	33,85	34,63	34,435
16/03/2023	1.291.676	0,40%	34,29	33,80	35,63	35,25
15/03/2023	1.058.937	-2,34%	35,53	34,795	35,55	35,11
14/03/2023	1.748.793	-1,83%	37,58	35,445	37,665	35,93
13/03/2023	1.665.427	-1,78%	37,55	36,14	37,58	36,615
10/03/2023	792.639	-1,87%	37,55	36,75	38,21	37,29
09/03/2023	497.408	-3,04%	39,29	37,94	39,34	38,01
08/03/2023	695.949	-0,63%	39,35	38,79	39,42	39,22
07/03/2023	927.116	0,31%	39,53	39,42	40,27	39,47
06/03/2023	1.030.312	-0,61%	39,83	38,975	40,40	39,35
03/03/2023	1.416.467	-0,45%	40,21	39,30	40,335	39,59
02/03/2023	1.179.738	0,91%	39,52	39,09	40,16	39,77
01/03/2023	1.893.619	-3,54%	40,21	39,23	40,655	39,425
28/02/2023	2.118.895	-1,35%	41,63	40,82	42,27	40,87
27/02/2023	2.394.021	-2,29%	43,01	41,35	43,6904	41,45
24/02/2023	2.290.063	-2,59%	42,18	41,685	42,615	42,43
23/02/2023	4.032.367	3,99%	39,325	39,22	44,14	43,56
22/02/2023	2.671.608	2,75%	41,04	40,29	43,83	41,88
21/02/2023	2.021.308	-4,97%	41,95	40,27	42,065	40,76
20/02/2023	835.739	-0,02%	42,885	42,53	43,45	42,90
17/02/2023	835.739	-0,02%	42,885	42,53	43,45	42,90
16/02/2023	759.879	-0,28%	42,455	42,02	43,21	42,92
15/02/2023	1.195.352	-3,75%	43,82	42,96	44,05	43,245
14/02/2023	555.541	0,43%	44,50	44,33	45,33	44,92
13/02/2023	466.589	0,93%	44,38	43,89	44,73	44,73
10/02/2023	680.589	-1,08%	44,505	43,66	44,49	44,325
09/02/2023	641.841	1,38%	45,14	44,72	46,24	44,82
08/02/2023	1.002.776	-3,47%	45,33	43,93	45,495	44,22
07/02/2023	651.258	-0,46%	45,68	44,98	46,09	45,81
06/02/2023	786.043	-1,81%	46,72	45,43	46,89	46,00
03/02/2023	682.801	-0,62%	46,285	46,08	47,40	46,73
02/02/2023	1.136.501	-2,00%	49,02	46,1402	49,55	47,02
01/02/2023	1.226.756	4,26%	45,92	45,85	48,56	47,97
31/01/2023	1.081.381	4,40%	44,68	44,359	46,01	46,00
30/01/2023	782.627	-1,29%	44,135	43,83	44,65	44,0762
27/01/2023	816.303	-1,14%	45,21	44,58	45,3789	44,645
26/01/2023	861.808	-0,31%	45,66	44,46	45,97	45,16
25/01/2023	1.239.799	0,04%	44,55	44,15	45,30	45,30
24/01/2023	1.072.624	-0,91%	45,445	44,94	45,74	45,275
23/01/2023	818.780	1,53%	45,37	45,19	46,105	45,70
20/01/2023	916.849	1,76%	44,41	43,68	45,1525	45,03
19/01/2023	947.805	-2,81%	44,69	44,195	45,11	44,25
18/01/2023	968.772	-0,76%	46,09	45,39	47,16	45,53
17/01/2023	783.558	-1,67%	46,555	45,5796	46,52	45,88
16/01/2023	1.152.260	0,69%	45,42	45,30	46,845	46,46
13/01/2023	1.152.260	0,69%	45,42	45,30	46,845	46,46
12/01/2023	708.364	-0,95%	46,81	45,695	46,925	46,14
11/01/2023	914.584	1,71%	46,075	45,92	46,97	46,585
10/01/2023	1.102.721	1,80%	44,98	44,79	46,135	45,81
09/01/2023	1.596.606	-2,41%	46,00	44,32	46,0049	45,01
06/01/2023	1.763.439	-1,88%	45,92	45,465	47,37	45,91
05/01/2023	1.556.317	-1,99%	47,27	46,47	47,83	46,78
04/01/2023	2.880.576	10,54%	43,62	43,62	47,75	47,74
03/01/2023	1.938.610	2,49%	42,77	42,395	43,63	43,19
02/01/2023	1.040.595	1,18%	41,22	40,8801	42,21	42,14
30/12/2022	1.040.595	1,18%	41,22	40,8801	42,21	42,14