Bath & Body Works Inc (BBWI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
1.445.756 |
1,60%
|
17,33
|
17,06
|
17,60
|
17,18
|
| 21/09/2026 |
2.261.423 |
-2,82%
|
17,55
|
16,91
|
17,55
|
16,91
|
| 18/09/2026 |
3.634.866 |
1,22%
|
17,12
|
17,12
|
18,015
|
17,40
|
| 17/09/2026 |
1.455.823 |
2,75%
|
17,03
|
16,76
|
17,22
|
17,19
|
| 16/09/2026 |
1.442.897 |
0,06%
|
16,72
|
16,705
|
17,34
|
16,73
|
| 15/09/2026 |
1.484.622 |
-6,64%
|
17,91
|
16,595
|
18,005
|
16,72
|
| 14/09/2026 |
1.512.018 |
-3,55%
|
18,29
|
17,74
|
18,29
|
17,91
|
| 11/09/2026 |
1.660.238 |
6,42%
|
18,00
|
18,00
|
18,64
|
18,57
|
| 10/09/2026 |
1.069.319 |
-1,47%
|
17,56
|
17,24
|
17,62
|
17,45
|
| 09/09/2026 |
1.580.467 |
-6,30%
|
18,62
|
17,71
|
18,66
|
17,71
|
| 08/09/2026 |
1.543.047 |
-3,13%
|
19,65
|
18,695
|
19,66
|
18,90
|
| 04/09/2026 |
1.516.078 |
2,85%
|
18,57
|
18,35
|
19,915
|
19,51
|
| 03/09/2026 |
1.305.578 |
2,37%
|
18,59
|
18,025
|
18,985
|
18,97
|
| 02/09/2026 |
1.298.213 |
-0,43%
|
18,41
|
18,39
|
18,96
|
18,53
|
| 01/09/2026 |
1.294.623 |
-3,32%
|
18,76
|
18,46
|
19,13
|
18,61
|
| 31/08/2026 |
1.493.117 |
0,16%
|
19,25
|
18,87
|
19,44
|
19,25
|
| 28/08/2026 |
1.484.688 |
3,06%
|
18,75
|
18,73
|
19,93
|
19,22
|
| 27/08/2026 |
2.023.263 |
-1,32%
|
18,30
|
17,86
|
18,835
|
18,65
|
| 26/08/2026 |
3.322.724 |
7,51%
|
18,26
|
17,41
|
19,13
|
18,90
|
| 25/08/2026 |
2.483.918 |
-8,29%
|
19,07
|
17,435
|
19,15
|
17,58
|
| 24/08/2026 |
1.499.341 |
-1,44%
|
19,17
|
18,91
|
19,45
|
19,17
|
| 21/08/2026 |
1.589.384 |
-0,97%
|
19,54
|
19,25
|
19,65
|
19,45
|
| 20/08/2026 |
1.494.049 |
-0,15%
|
19,29
|
19,13
|
19,78
|
19,64
|
| 19/08/2026 |
1.567.596 |
-1,85%
|
20,34
|
19,66
|
20,81
|
19,67
|
| 18/08/2026 |
2.249.800 |
6,54%
|
19,55
|
19,15
|
20,25
|
20,04
|
| 17/08/2026 |
1.456.074 |
-3,09%
|
18,99
|
18,08
|
18,99
|
18,81
|
| 14/08/2026 |
2.042.855 |
4,19%
|
19,11
|
18,94
|
19,67
|
19,41
|
| 13/08/2026 |
1.255.041 |
2,76%
|
18,32
|
17,93
|
18,79
|
18,63
|
| 12/08/2026 |
1.518.933 |
-3,97%
|
18,79
|
18,10
|
18,79
|
18,13
|
| 11/08/2026 |
1.197.541 |
-2,28%
|
19,12
|
18,875
|
19,38
|
18,88
|
| 10/08/2026 |
1.593.935 |
-5,11%
|
19,87
|
19,30
|
20,01
|
19,32
|
| 07/08/2026 |
955.065 |
1,09%
|
20,20
|
19,90
|
20,53
|
20,36
|
| 06/08/2026 |
1.050.781 |
-3,13%
|
20,60
|
20,12
|
20,93
|
20,14
|
| 05/08/2026 |
917.819 |
-1,28%
|
21,27
|
20,58
|
21,42
|
20,79
|
| 04/08/2026 |
1.206.204 |
0,43%
|
20,90
|
20,70
|
21,13
|
21,06
|
| 03/08/2026 |
1.227.689 |
4,22%
|
20,50
|
20,17
|
21,00
|
20,97
|
| 31/07/2026 |
1.267.213 |
0,85%
|
19,98
|
19,63
|
20,20
|
20,12
|
| 30/07/2026 |
1.076.337 |
1,27%
|
19,82
|
19,41
|
20,015
|
19,95
|
| 29/07/2026 |
1.127.912 |
-3,90%
|
20,03
|
19,445
|
20,43
|
19,70
|
| 28/07/2026 |
1.197.172 |
0,05%
|
20,76
|
20,42
|
21,04
|
20,50
|
| 27/07/2026 |
1.133.750 |
2,96%
|
20,41
|
20,02
|
20,68
|
20,49
|
| 24/07/2026 |
1.006.445 |
2,90%
|
19,50
|
19,14
|
20,22
|
19,90
|
| 23/07/2026 |
1.280.816 |
-3,59%
|
19,58
|
19,135
|
19,88
|
19,34
|
| 22/07/2026 |
879.894 |
-1,04%
|
19,99
|
19,935
|
20,32
|
20,06
|
| 21/07/2026 |
1.268.338 |
-1,17%
|
20,09
|
19,745
|
20,35
|
20,27
|
| 20/07/2026 |
1.130.812 |
-1,72%
|
20,82
|
20,22
|
20,97
|
20,51
|
| 17/07/2026 |
1.050.221 |
-1,18%
|
20,90
|
20,705
|
21,70
|
20,87
|
| 16/07/2026 |
1.115.031 |
2,23%
|
20,93
|
20,93
|
21,79
|
21,12
|
| 15/07/2026 |
1.153.326 |
3,09%
|
20,08
|
20,035
|
20,91
|
20,66
|
| 14/07/2026 |
1.121.814 |
-1,86%
|
20,59
|
19,83
|
21,03
|
20,04
|
| 13/07/2026 |
1.174.853 |
0,44%
|
20,73
|
20,24
|
21,07
|
20,42
|
| 10/07/2026 |
1.046.811 |
2,01%
|
20,11
|
19,83
|
20,58
|
20,33
|
| 09/07/2026 |
1.130.732 |
2,78%
|
19,36
|
19,18
|
20,18
|
19,93
|
| 08/07/2026 |
1.461.049 |
-5,97%
|
19,49
|
18,98
|
19,74
|
19,39
|
| 07/07/2026 |
1.469.874 |
-5,93%
|
21,94
|
20,58
|
22,09
|
20,62
|
| 06/07/2026 |
1.080.092 |
-0,18%
|
21,75
|
20,97
|
22,01
|
21,92
|
| 02/07/2026 |
1.225.940 |
-1,83%
|
22,38
|
21,37
|
22,72
|
21,96
|
| 01/07/2026 |
1.266.052 |
-3,29%
|
23,22
|
22,16
|
23,41
|
22,37
|
| 30/06/2026 |
1.653.182 |
-1,57%
|
22,84
|
22,51
|
23,40
|
23,13
|
| 29/06/2026 |
1.898.127 |
2,80%
|
22,83
|
22,37
|
23,725
|
23,50
|
| 26/06/2026 |
2.535.175 |
4,77%
|
21,86
|
21,82
|
23,015
|
22,86
|
| 25/06/2026 |
1.266.744 |
0,05%
|
21,91
|
21,74
|
22,53
|
21,82
|
| 24/06/2026 |
1.295.679 |
5,26%
|
21,33
|
21,08
|
21,895
|
21,81
|
| 23/06/2026 |
1.443.157 |
5,55%
|
19,77
|
19,71
|
21,12
|
20,72
|
| 22/06/2026 |
1.903.563 |
-4,52%
|
20,46
|
19,43
|
20,57
|
19,63
|
| 18/06/2026 |
2.781.054 |
0,39%
|
20,89
|
20,48
|
21,18
|
20,56
|
| 17/06/2026 |
1.358.027 |
-2,80%
|
21,40
|
20,42
|
21,70
|
20,48
|
| 16/06/2026 |
1.973.470 |
8,27%
|
20,05
|
19,76
|
21,14
|
21,07
|
| 15/06/2026 |
2.049.648 |
0,31%
|
19,75
|
19,135
|
19,88
|
19,46
|
| 12/06/2026 |
1.574.283 |
3,08%
|
19,05
|
18,66
|
19,54
|
19,40
|
| 11/06/2026 |
1.159.794 |
3,86%
|
17,92
|
17,90
|
18,84
|
18,82
|
| 10/06/2026 |
1.165.218 |
-0,98%
|
18,00
|
17,86
|
18,61
|
18,12
|
| 09/06/2026 |
1.764.049 |
0,00%
|
18,50
|
18,04
|
18,90
|
18,30
|
| 08/06/2026 |
1.779.537 |
4,99%
|
17,41
|
17,34
|
18,41
|
18,30
|
| 05/06/2026 |
1.066.895 |
-2,84%
|
17,80
|
17,28
|
18,00
|
17,43
|
| 04/06/2026 |
1.320.423 |
-0,44%
|
18,31
|
17,73
|
18,42
|
17,94
|
| 03/06/2026 |
1.090.273 |
-3,74%
|
18,53
|
17,755
|
18,585
|
18,02
|
| 02/06/2026 |
1.358.685 |
0,48%
|
18,74
|
18,12
|
18,84
|
18,72
|
| 01/06/2026 |
1.909.698 |
-6,94%
|
19,88
|
18,46
|
19,89
|
18,63
|
| 29/05/2026 |
2.287.258 |
-1,67%
|
20,32
|
19,87
|
20,57
|
20,02
|
| 28/05/2026 |
2.293.506 |
4,68%
|
19,76
|
19,485
|
20,585
|
20,36
|
| 27/05/2026 |
3.384.771 |
9,70%
|
19,63
|
19,21
|
20,89
|
19,45
|
| 26/05/2026 |
2.309.679 |
-0,17%
|
18,14
|
17,63
|
18,365
|
17,73
|
| 22/05/2026 |
1.077.465 |
2,54%
|
17,35
|
17,24
|
17,785
|
17,76
|
| 21/05/2026 |
1.215.519 |
2,61%
|
16,63
|
16,58
|
17,43
|
17,32
|
| 20/05/2026 |
1.754.168 |
4,78%
|
16,00
|
15,75
|
16,895
|
16,88
|
| 19/05/2026 |
1.643.264 |
-0,62%
|
16,31
|
16,035
|
16,44
|
16,11
|
| 18/05/2026 |
2.691.834 |
-5,15%
|
16,75
|
16,18
|
17,10
|
16,21
|
| 15/05/2026 |
1.592.236 |
-4,79%
|
17,78
|
17,065
|
17,95
|
17,09
|
| 14/05/2026 |
1.134.273 |
-4,22%
|
18,86
|
17,93
|
19,03
|
17,95
|
| 13/05/2026 |
1.178.222 |
-1,83%
|
18,72
|
18,07
|
18,91
|
18,74
|
| 12/05/2026 |
1.747.211 |
-0,37%
|
19,00
|
18,41
|
19,19
|
19,09
|
| 11/05/2026 |
1.510.737 |
-2,89%
|
19,70
|
18,96
|
19,70
|
19,16
|
| 08/05/2026 |
1.779.174 |
2,23%
|
19,31
|
19,31
|
19,83
|
19,73
|
| 07/05/2026 |
1.889.760 |
0,52%
|
19,33
|
18,75
|
19,69
|
19,30
|
| 06/05/2026 |
1.561.321 |
4,35%
|
18,70
|
18,68
|
19,265
|
19,20
|
| 05/05/2026 |
1.701.510 |
-0,86%
|
18,58
|
18,295
|
18,965
|
18,40
|
| 04/05/2026 |
1.328.311 |
-3,38%
|
19,00
|
18,545
|
19,46
|
18,56
|
| 01/05/2026 |
1.215.254 |
-1,18%
|
19,63
|
19,175
|
19,85
|
19,21
|
| 30/04/2026 |
1.717.382 |
6,06%
|
18,54
|
18,51
|
19,74
|
19,44
|
