Bath & Body Works Inc (BBWI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
587.810 |
-0,25%
|
32,31
|
31,66
|
32,31
|
31,94
|
| 17/10/2024 |
726.546 |
-1,39%
|
32,32
|
31,65
|
32,565
|
32,02
|
| 16/10/2024 |
1.039.062 |
4,37%
|
31,39
|
31,39
|
32,76
|
32,47
|
| 15/10/2024 |
956.958 |
0,26%
|
30,87
|
30,84
|
32,20
|
31,11
|
| 14/10/2024 |
992.435 |
-1,27%
|
31,79
|
30,75
|
31,96
|
31,03
|
| 11/10/2024 |
1.009.717 |
0,67%
|
31,20
|
30,90
|
31,95
|
31,43
|
| 10/10/2024 |
1.619.400 |
5,44%
|
29,42
|
29,34
|
31,31
|
31,22
|
| 09/10/2024 |
712.991 |
0,10%
|
29,57
|
29,28
|
29,88
|
29,61
|
| 08/10/2024 |
815.504 |
-0,67%
|
29,45
|
29,35
|
30,28
|
29,58
|
| 07/10/2024 |
1.161.545 |
-0,47%
|
29,93
|
29,35
|
30,16
|
29,78
|
| 04/10/2024 |
1.187.054 |
1,18%
|
30,13
|
29,63
|
30,85
|
29,92
|
| 03/10/2024 |
1.237.437 |
-2,15%
|
29,84
|
28,98
|
29,84
|
29,57
|
| 02/10/2024 |
1.286.606 |
-2,80%
|
31,09
|
30,01
|
31,09
|
30,22
|
| 01/10/2024 |
1.128.413 |
-2,60%
|
31,69
|
30,44
|
32,10
|
31,09
|
| 30/09/2024 |
21.068.787 |
-1,45%
|
32,33
|
31,25
|
32,52
|
31,92
|
| 27/09/2024 |
1.455.303 |
2,05%
|
32,03
|
31,88
|
32,65
|
32,39
|
| 26/09/2024 |
1.124.629 |
3,96%
|
30,80
|
30,80
|
31,79
|
31,74
|
| 25/09/2024 |
1.200.478 |
1,53%
|
30,04
|
29,71
|
30,65
|
30,53
|
| 24/09/2024 |
1.075.575 |
-0,89%
|
30,68
|
30,01
|
30,69
|
30,07
|
| 23/09/2024 |
1.765.344 |
3,62%
|
29,36
|
29,14
|
30,67
|
30,34
|
| 20/09/2024 |
5.388.079 |
-2,14%
|
29,82
|
28,96
|
29,91
|
29,28
|
| 19/09/2024 |
1.168.125 |
0,71%
|
30,50
|
29,36
|
30,90
|
29,92
|
| 18/09/2024 |
1.181.997 |
1,89%
|
29,28
|
29,28
|
30,47
|
29,71
|
| 17/09/2024 |
1.284.321 |
0,86%
|
29,06
|
29,06
|
29,63
|
29,16
|
| 16/09/2024 |
1.611.043 |
6,25%
|
27,17
|
27,17
|
29,22
|
28,91
|
| 13/09/2024 |
1.025.322 |
-0,18%
|
27,71
|
27,15
|
28,23
|
27,21
|
| 12/09/2024 |
1.170.788 |
1,00%
|
27,08
|
26,63
|
27,39
|
27,26
|
| 11/09/2024 |
1.484.964 |
1,05%
|
26,60
|
26,21
|
27,09
|
26,99
|
| 10/09/2024 |
1.452.175 |
-3,01%
|
27,50
|
26,66
|
27,50
|
26,71
|
| 09/09/2024 |
1.535.571 |
-3,67%
|
28,74
|
27,52
|
28,75
|
27,54
|
| 06/09/2024 |
1.881.036 |
-2,79%
|
29,30
|
28,50
|
29,53
|
28,59
|
| 05/09/2024 |
1.371.147 |
-0,34%
|
29,66
|
29,39
|
30,36
|
29,41
|
| 04/09/2024 |
1.847.700 |
-3,21%
|
30,23
|
29,43
|
30,66
|
29,51
|
| 03/09/2024 |
1.675.314 |
-0,88%
|
30,81
|
30,42
|
31,50
|
30,49
|
| 30/08/2024 |
2.054.068 |
-0,77%
|
31,18
|
30,19
|
31,18
|
30,76
|
| 29/08/2024 |
1.318.324 |
-4,00%
|
32,49
|
30,74
|
32,50
|
31,00
|
| 28/08/2024 |
1.860.376 |
-7,00%
|
34,11
|
31,84
|
34,39
|
32,29
|
| 27/08/2024 |
2.212.600 |
-1,25%
|
34,89
|
34,39
|
35,06
|
34,72
|
| 26/08/2024 |
1.948.478 |
-1,24%
|
35,54
|
34,60
|
36,10
|
35,16
|
| 23/08/2024 |
945.803 |
4,58%
|
34,32
|
34,20
|
35,64
|
35,60
|
| 22/08/2024 |
822.943 |
-1,65%
|
34,58
|
33,55
|
34,58
|
34,04
|
| 21/08/2024 |
1.044.145 |
4,22%
|
33,70
|
33,70
|
34,78
|
34,61
|
| 20/08/2024 |
943.869 |
-3,06%
|
34,10
|
32,92
|
34,25
|
33,21
|
| 19/08/2024 |
933.541 |
1,63%
|
33,71
|
33,71
|
34,50
|
34,26
|
| 16/08/2024 |
1.098.087 |
2,43%
|
32,77
|
32,75
|
34,27
|
33,71
|
| 15/08/2024 |
1.019.517 |
4,81%
|
32,64
|
32,63
|
33,64
|
32,91
|
| 14/08/2024 |
837.843 |
-0,63%
|
31,71
|
31,07
|
31,78
|
31,40
|
| 13/08/2024 |
849.464 |
0,89%
|
31,56
|
31,30
|
32,14
|
31,60
|
| 12/08/2024 |
829.191 |
-0,38%
|
31,41
|
31,055
|
31,57
|
31,32
|
| 09/08/2024 |
732.499 |
-1,19%
|
31,75
|
31,20
|
31,82
|
31,44
|
| 08/08/2024 |
1.041.142 |
4,12%
|
30,85
|
30,70
|
31,89
|
31,82
|
| 07/08/2024 |
1.056.433 |
-3,47%
|
32,05
|
30,45
|
32,14
|
30,56
|
| 06/08/2024 |
1.422.353 |
1,38%
|
31,64
|
31,19
|
32,04
|
31,66
|
| 05/08/2024 |
1.794.770 |
-5,93%
|
31,70
|
30,77
|
31,78
|
31,23
|
| 02/08/2024 |
1.251.127 |
-5,49%
|
34,00
|
33,03
|
34,00
|
33,20
|
| 01/08/2024 |
859.451 |
-4,41%
|
36,90
|
34,58
|
37,25
|
35,13
|
| 31/07/2024 |
967.898 |
0,38%
|
36,73
|
36,72
|
37,67
|
36,75
|
| 30/07/2024 |
813.719 |
4,21%
|
35,28
|
35,23
|
36,80
|
36,61
|
| 29/07/2024 |
888.548 |
2,81%
|
34,22
|
34,22
|
35,36
|
35,13
|
| 26/07/2024 |
813.652 |
3,14%
|
33,61
|
33,58
|
34,45
|
34,17
|
| 25/07/2024 |
1.574.364 |
-3,55%
|
34,80
|
33,015
|
34,84
|
33,13
|
| 24/07/2024 |
1.207.082 |
-7,24%
|
35,65
|
34,19
|
35,84
|
34,35
|
| 23/07/2024 |
758.353 |
-1,20%
|
37,39
|
36,92
|
37,45
|
37,03
|
| 22/07/2024 |
875.143 |
-0,24%
|
37,84
|
36,64
|
37,92
|
37,48
|
| 19/07/2024 |
864.199 |
-2,94%
|
38,74
|
37,42
|
38,86
|
37,57
|
| 18/07/2024 |
1.127.708 |
-1,80%
|
39,22
|
38,66
|
41,06
|
38,71
|
| 17/07/2024 |
1.168.617 |
1,97%
|
38,00
|
38,00
|
39,69
|
39,42
|
| 16/07/2024 |
1.146.812 |
5,05%
|
37,08
|
36,69
|
38,67
|
38,66
|
| 15/07/2024 |
749.630 |
-1,45%
|
37,35
|
36,705
|
37,51
|
36,80
|
| 12/07/2024 |
698.043 |
-0,21%
|
37,78
|
36,80
|
37,82
|
37,34
|
| 11/07/2024 |
878.809 |
2,41%
|
36,75
|
36,75
|
37,92
|
37,42
|
| 10/07/2024 |
923.964 |
-1,72%
|
37,44
|
36,11
|
37,44
|
36,54
|
| 09/07/2024 |
724.477 |
-0,77%
|
37,41
|
37,01
|
37,78
|
37,18
|
| 08/07/2024 |
966.727 |
1,30%
|
37,54
|
37,28
|
37,90
|
37,47
|
