Bath & Body Works Inc (BBWI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
836.889 |
0,33%
|
36,61
|
36,131
|
36,995
|
36,97
|
| 07/01/2025 |
975.046 |
0,82%
|
36,89
|
36,42
|
37,84
|
36,85
|
| 06/01/2025 |
1.247.003 |
-3,05%
|
38,12
|
36,44
|
38,25
|
36,55
|
| 03/01/2025 |
949.882 |
-0,55%
|
37,99
|
37,115
|
38,00
|
37,70
|
| 02/01/2025 |
851.906 |
-2,22%
|
39,26
|
37,52
|
39,915
|
37,91
|
| 31/12/2024 |
826.246 |
-0,28%
|
39,10
|
38,50
|
39,72
|
38,77
|
| 30/12/2024 |
785.399 |
1,83%
|
37,63
|
37,58
|
39,10
|
38,88
|
| 27/12/2024 |
1.069.682 |
-0,05%
|
38,02
|
37,81
|
38,67
|
38,18
|
| 26/12/2024 |
953.682 |
-2,28%
|
39,15
|
38,17
|
39,20
|
38,20
|
| 24/12/2024 |
284.495 |
0,26%
|
39,01
|
38,62
|
39,21
|
39,09
|
| 23/12/2024 |
954.822 |
-0,71%
|
39,04
|
38,04
|
39,34
|
38,99
|
| 20/12/2024 |
4.047.534 |
1,79%
|
38,52
|
38,37
|
40,08
|
39,27
|
| 19/12/2024 |
1.075.891 |
0,26%
|
38,84
|
37,69
|
39,00
|
38,58
|
| 18/12/2024 |
1.324.015 |
-0,49%
|
38,86
|
38,33
|
39,77
|
38,48
|
| 17/12/2024 |
1.212.715 |
0,13%
|
38,62
|
38,02
|
38,76
|
38,67
|
| 16/12/2024 |
1.328.898 |
1,05%
|
38,09
|
38,09
|
40,18
|
38,62
|
| 13/12/2024 |
992.199 |
2,19%
|
37,51
|
37,21
|
38,32
|
38,22
|
| 12/12/2024 |
990.457 |
-2,45%
|
38,84
|
37,335
|
38,84
|
37,40
|
| 11/12/2024 |
1.043.574 |
-0,49%
|
38,53
|
38,22
|
38,94
|
38,34
|
| 10/12/2024 |
1.316.511 |
-1,68%
|
39,19
|
38,28
|
39,20
|
38,53
|
| 09/12/2024 |
1.649.541 |
7,08%
|
37,00
|
36,855
|
39,55
|
39,19
|
| 06/12/2024 |
1.533.850 |
-0,49%
|
37,58
|
36,46
|
37,68
|
36,60
|
| 05/12/2024 |
1.414.908 |
-3,46%
|
37,99
|
36,77
|
38,37
|
36,78
|
| 04/12/2024 |
1.594.664 |
3,28%
|
36,72
|
36,64
|
38,15
|
38,10
|
| 03/12/2024 |
1.224.188 |
-1,65%
|
37,25
|
36,89
|
37,63
|
36,89
|
| 02/12/2024 |
1.793.295 |
3,50%
|
37,00
|
36,77
|
38,08
|
37,51
|
| 29/11/2024 |
1.002.477 |
0,95%
|
35,92
|
35,92
|
36,79
|
36,24
|
| 27/11/2024 |
1.867.699 |
1,90%
|
35,70
|
35,67
|
36,69
|
35,90
|
| 26/11/2024 |
2.848.046 |
-1,54%
|
35,90
|
34,70
|
35,92
|
35,23
|
| 25/11/2024 |
10.824.143 |
16,51%
|
36,12
|
34,82
|
37,52
|
35,78
|
| 22/11/2024 |
1.870.276 |
-0,13%
|
31,06
|
30,66
|
31,42
|
30,71
|
| 21/11/2024 |
1.491.629 |
0,79%
|
30,34
|
29,77
|
30,88
|
30,75
|
| 20/11/2024 |
1.029.325 |
0,23%
|
30,14
|
29,84
|
30,78
|
30,51
|
| 19/11/2024 |
1.022.503 |
-3,21%
|
31,24
|
30,11
|
31,24
|
30,44
|
| 18/11/2024 |
947.861 |
-0,29%
|
31,53
|
30,83
|
31,83
|
31,45
|
| 15/11/2024 |
708.094 |
0,67%
|
31,34
|
30,65
|
31,56
|
31,54
|
| 14/11/2024 |
1.004.495 |
-0,89%
|
31,67
|
31,245
|
31,92
|
31,33
|
| 13/11/2024 |
823.433 |
0,16%
|
31,78
|
31,40
|
32,10
|
31,61
|
| 12/11/2024 |
994.280 |
0,16%
|
31,46
|
31,18
|
31,89
|
31,56
|
| 11/11/2024 |
2.291.025 |
5,03%
|
30,16
|
30,16
|
31,785
|
31,51
|
| 08/11/2024 |
1.736.226 |
-5,51%
|
30,48
|
29,715
|
30,90
|
30,00
|
| 07/11/2024 |
1.053.824 |
0,00%
|
31,98
|
31,42
|
32,33
|
31,75
|
| 06/11/2024 |
1.870.232 |
0,41%
|
31,54
|
31,11
|
32,38
|
31,75
|
| 05/11/2024 |
1.271.549 |
1,09%
|
31,01
|
30,98
|
31,66
|
31,62
|
| 04/11/2024 |
1.830.243 |
8,16%
|
28,99
|
28,92
|
31,45
|
31,28
|
| 01/11/2024 |
1.168.018 |
1,90%
|
28,40
|
28,37
|
29,28
|
28,92
|
| 31/10/2024 |
1.332.428 |
-1,56%
|
28,69
|
28,00
|
28,83
|
28,38
|
| 30/10/2024 |
1.038.420 |
-0,03%
|
28,80
|
28,77
|
29,49
|
28,83
|
| 29/10/2024 |
1.171.648 |
-2,07%
|
29,05
|
28,61
|
29,54
|
28,84
|
| 28/10/2024 |
1.488.758 |
-3,06%
|
30,37
|
29,42
|
30,57
|
29,45
|
| 25/10/2024 |
903.466 |
1,44%
|
30,14
|
29,74
|
30,59
|
30,38
|
| 24/10/2024 |
900.673 |
1,63%
|
29,74
|
29,41
|
30,13
|
29,95
|
| 23/10/2024 |
881.276 |
-1,17%
|
29,96
|
29,20
|
30,20
|
29,47
|
| 22/10/2024 |
1.019.037 |
-2,45%
|
30,52
|
29,40
|
30,52
|
29,82
|
| 21/10/2024 |
1.167.007 |
-4,29%
|
31,80
|
30,26
|
31,92
|
30,57
|
| 18/10/2024 |
587.810 |
-0,25%
|
32,31
|
31,66
|
32,31
|
31,94
|
| 17/10/2024 |
726.546 |
-1,39%
|
32,32
|
31,65
|
32,565
|
32,02
|
| 16/10/2024 |
1.039.062 |
4,37%
|
31,39
|
31,39
|
32,76
|
32,47
|
| 15/10/2024 |
956.958 |
0,26%
|
30,87
|
30,84
|
32,20
|
31,11
|
| 14/10/2024 |
992.435 |
-1,27%
|
31,79
|
30,75
|
31,96
|
31,03
|
| 11/10/2024 |
1.009.717 |
0,67%
|
31,20
|
30,90
|
31,95
|
31,43
|
| 10/10/2024 |
1.619.400 |
5,44%
|
29,42
|
29,34
|
31,31
|
31,22
|
| 09/10/2024 |
712.991 |
0,10%
|
29,57
|
29,28
|
29,88
|
29,61
|
| 08/10/2024 |
815.504 |
-0,67%
|
29,45
|
29,35
|
30,28
|
29,58
|
| 07/10/2024 |
1.161.545 |
-0,47%
|
29,93
|
29,35
|
30,16
|
29,78
|
| 04/10/2024 |
1.187.054 |
1,18%
|
30,13
|
29,63
|
30,85
|
29,92
|
| 03/10/2024 |
1.237.437 |
-2,15%
|
29,84
|
28,98
|
29,84
|
29,57
|
| 02/10/2024 |
1.286.606 |
-2,80%
|
31,09
|
30,01
|
31,09
|
30,22
|
| 01/10/2024 |
1.128.413 |
-2,60%
|
31,69
|
30,44
|
32,10
|
31,09
|
| 30/09/2024 |
21.068.787 |
-1,45%
|
32,33
|
31,25
|
32,52
|
31,92
|
| 27/09/2024 |
1.455.303 |
2,05%
|
32,03
|
31,88
|
32,65
|
32,39
|
| 26/09/2024 |
1.124.629 |
3,96%
|
30,80
|
30,80
|
31,79
|
31,74
|
| 25/09/2024 |
1.200.478 |
1,53%
|
30,04
|
29,71
|
30,65
|
30,53
|
| 24/09/2024 |
1.075.575 |
-0,89%
|
30,68
|
30,01
|
30,69
|
30,07
|
| 23/09/2024 |
1.765.344 |
3,62%
|
29,36
|
29,14
|
30,67
|
30,34
|
