Bath & Body Works Inc (BBWI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	630.389	2,17%	41,31	41,22	42,00	41,635
28/12/2022	1.047.701	-2,86%	42,15	40,63	42,17	40,75
27/12/2022	1.150.538	0,04%	42,06	41,805	42,89	41,955
23/12/2022	348.097	2,78%	40,23	40,19	41,49	41,46
22/12/2022	685.983	-2,12%	40,37	39,71	40,67	40,345
21/12/2022	1.048.816	2,28%	41,33	40,77	41,82	41,22
20/12/2022	948.819	-0,10%	40,06	39,22	40,63	40,30
19/12/2022	2.169.419	0,06%	40,745	39,86	41,79	40,335
16/12/2022	1.566.341	-3,47%	41,43	39,815	41,97	40,30
15/12/2022	1.094.332	-1,03%	41,56	40,63	42,01	41,785
14/12/2022	672.852	-3,68%	42,34	41,645	42,825	40,84
13/12/2022	966.960	0,69%	43,64	41,645	44,30	42,44
12/12/2022	1.132.859	-0,32%	42,16	41,46	42,32	42,174
09/12/2022	2.367.334	0,38%	42,46	41,88	43,70	42,31
08/12/2022	1.018.277	-0,93%	43,22	41,87	43,57	42,61
07/12/2022	1.288.923	0,90%	42,45	42,155	43,56	43,015
06/12/2022	3.861.470	-2,68%	44,13	42,11	44,23	42,655
05/12/2022	11.815.693	-0,57%	43,28	42,27	44,00	43,95
02/12/2022	8.547.928	4,00%	42,72	42,4063	44,86	45,00
01/12/2022	7.945.563	1,84%	39,81	42,35	43,67	43,28
30/11/2022	8.657.077	6,85%	39,81	39,60	42,56	42,515
29/11/2022	5.288.203	-0,67%	39,99	39,54	40,42	39,79
28/11/2022	6.301.304	-0,64%	40,12	39,9525	40,775	40,1138
25/11/2022	3.293.317	0,11%	41,29	39,57	40,42	40,445
24/11/2022	6.169.017	-1,77%	41,29	40,24	41,62	40,52
23/11/2022	6.169.017	-1,77%	41,29	40,24	41,62	40,52
22/11/2022	6.341.198	4,32%	39,88	39,95	41,395	41,26
21/11/2022	8.754.457	3,49%	39,53	37,66	39,73	39,565
18/11/2022	16.277.089	-1,91%	39,53	37,13	41,29	38,225
17/11/2022	42.815.322	25,38%	32,94	35,51	39,51	39,0301
16/11/2022	11.190.712	-5,66%	32,94	30,52	32,94	32,00
15/11/2022	8.253.640	2,73%	34,41	33,715	35,13	33,9635
14/11/2022	3.119.565	-8,14%	35,63	33,01	35,87	33,07
11/11/2022	2.199.317	4,52%	33,41	34,59	36,245	35,985
10/11/2022	1.957.244	11,41%	33,41	32,60	34,98	34,425
09/11/2022	1.215.813	-7,85%	33,41	30,89	33,57	30,925
08/11/2022	1.209.189	4,32%	33,68	32,37	33,855	33,57
07/11/2022	1.580.159	0,53%	33,68	31,22	32,495	32,14
04/11/2022	2.896.493	-2,86%	33,68	31,72	33,72	31,94
03/11/2022	1.024.185	0,58%	33,225	31,36	33,53	32,87
02/11/2022	897.726	-4,36%	33,225	32,67	34,72	32,67
01/11/2022	839.462	2,34%	33,225	33,11	35,09	34,16
31/10/2022	1.392.535	-0,69%	33,225	32,90	34,09	33,36
28/10/2022	1.632.370	0,81%	33,225	32,26	33,74	33,59
27/10/2022	1.038.219	-0,45%	33,35	33,10	34,26	33,34
26/10/2022	1.130.773	-3,52%	33,35	33,48	35,05	33,48
25/10/2022	2.071.910	8,51%	33,35	32,615	35,12	35,20
24/10/2022	1.828.788	-3,72%	33,35	31,68	33,405	32,455
21/10/2022	1.438.136	3,01%	32,52	32,255	33,87	33,715
20/10/2022	993.816	-0,47%	33,22	32,38	34,44	32,755
19/10/2022	1.194.710	-2,37%	33,32	32,55	33,67	32,91
18/10/2022	1.465.624	2,65%	33,815	33,53	34,88	33,68
17/10/2022	1.113.323	0,51%	34,72	32,685	33,965	32,805
14/10/2022	1.998.180	-4,84%	34,72	32,405	35,22	32,64
13/10/2022	1.234.588	0,32%	34,33	32,59	34,98	34,32
12/10/2022	1.005.993	-0,09%	34,33	33,63	34,495	34,17
11/10/2022	989.460	0,41%	34,06	33,50	35,365	34,20
10/10/2022	1.433.436	-4,08%	35,33	33,20	35,73	34,06
07/10/2022	1.447.054	0,62%	36,35	34,34	35,53	35,51
06/10/2022	621.069	-0,41%	35,55	34,92	36,21	35,305
05/10/2022	714.973	0,96%	34,94	33,9634	35,60	35,415
04/10/2022	1.054.957	7,89%	32,95	32,95	35,19	35,085
03/10/2022	2.635.198	-0,15%	32,60	31,745	32,975	32,55
30/09/2022	1.071.372	-3,00%	34,65	31,92	33,62	32,62
29/09/2022	1.355.238	-4,99%	34,65	33,11	34,96	33,615
28/09/2022	782.920	2,85%	34,615	34,52	35,58	35,38
27/09/2022	830.906	-0,95%	35,41	33,81	35,79	34,42
26/09/2022	1.056.691	-2,80%	35,84	34,615	36,54	34,71
23/09/2022	1.200.125	-1,73%	35,84	35,07	36,32	35,73
22/09/2022	778.217	-1,89%	37,13	35,99	37,23	36,31
21/09/2022	710.022	-1,60%	37,92	36,98	38,65	36,95
20/09/2022	1.019.958	-3,17%	38,40	36,96	38,67	37,54
19/09/2022	1.102.417	2,49%	37,47	37,47	38,915	38,76
16/09/2022	1.384.744	1,15%	36,945	36,03	37,8886	37,81
15/09/2022	1.544.267	-2,45%	38,165	37,14	39,03	37,37
14/09/2022	1.071.155	1,39%	37,73	36,62	38,32	38,315
13/09/2022	1.258.297	-6,54%	38,89	37,635	39,11	37,795
12/09/2022	980.458	2,07%	40,15	39,725	40,78	40,47
09/09/2022	1.297.461	1,61%	39,48	38,81	39,826	39,75
08/09/2022	971.216	1,85%	37,75	37,20	39,1675	39,12
07/09/2022	1.152.717	2,84%	37,15	37,15	38,62	38,37
06/09/2022	2.174.573	-2,99%	38,57	36,64	38,53	37,32
05/09/2022	1.549.304	0,16%	38,72	37,88	39,90	38,48
02/09/2022	1.549.304	0,16%	38,72	37,88	39,90	38,48
01/09/2022	1.625.120	2,91%	37,05	36,65	38,44	38,415
31/08/2022	1.635.005	-0,97%	37,57	36,83	38,075	37,325
30/08/2022	1.274.835	0,16%	38,14	37,10	38,86	37,69
29/08/2022	1.327.221	2,15%	36,45	36,14	38,025	37,62
26/08/2022	1.048.584	-2,93%	38,12	36,524	38,36	36,82
25/08/2022	2.019.328	2,61%	36,61	36,15	37,93	37,925
24/08/2022	1.042.937	0,86%	36,42	35,71	37,12	36,945
23/08/2022	935.538	0,38%	36,69	36,46	37,39	36,63
22/08/2022	1.782.023	-6,11%	37,81	36,06	38,00	36,30
19/08/2022	1.658.578	-4,02%	40,00	38,48	40,31	38,64
18/08/2022	5.304.020	0,72%	41,09	40,00	42,51	40,48
17/08/2022	1.787.352	-1,34%	39,75	39,62	40,86	40,47
16/08/2022	3.432.605	4,64%	39,65	39,84	42,075	41,02
15/08/2022	1.314.482	-1,95%	39,76	38,40	39,85	39,2099
12/08/2022	1.211.725	1,95%	37,52	38,915	40,10	40,005
11/08/2022	1.628.565	5,12%	37,52	37,99	39,30	39,25