Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	30,10	1302775	28,99	30,29	28,91	5,3180 %	USD
20/07/2022	31,10	6346366	28,99	31,1750	29,02	3,3220 %	USD
21/07/2022	33,25	4009105	31,14	33,3250	30,97	6,9130 %	USD
22/07/2022	33,4850	2778233	33,31	34,1050	32,75	0,5860 %	USD
25/07/2022	33,43	2505392	33,31	33,94	32,71	-0,12 %	USD
26/07/2022	33,23	1979912	32,30	33,35	31,73	-0,5690 %	USD
27/07/2022	34,12	1185759	33,87	34,4150	33,18	2,7710 %	USD
28/07/2022	35,56	1396752	34,44	35,42	33,97	4,1590 %	USD
29/07/2022	35,54	1288700	35,36	35,59	34,5723	0,4520 %	USD
01/08/2022	37,30	1723061	35,34	37,4906	34,87	4,9520 %	USD
02/08/2022	37,01	1231268	36,89	37,33	36,15	-0,8310 %	USD
03/08/2022	39,30	1940744	37,61	39,3950	37,54	6,1590 %	USD
04/08/2022	38,45	1755433	39,36	39,52	38,25	-2,1880 %	USD
05/08/2022	37,3550	1398378	37,89	38,50	37,14	-2,8480 %	USD
08/08/2022	38,33	1316081	37,89	39,81	37,97	2,5960 %	USD
09/08/2022	36,07	1833966	38	37,89	35,38	-5,8720 %	USD
10/08/2022	37,23	1157698	37,52	38,22	37,19	3,3020 %	USD
11/08/2022	39,25	1628565	37,52	39,30	37,99	5,1150 %	USD
12/08/2022	40,0050	1211725	37,52	40,10	38,9150	1,95 %	USD
15/08/2022	39,2099	1314482	39,76	39,85	38,40	-1,9510 %	USD
16/08/2022	41,02	3432605	39,65	42,0750	39,84	4,6430 %	USD
17/08/2022	40,47	1787352	39,75	40,86	39,62	-1,3410 %	USD
18/08/2022	40,48	5304020	41,09	42,51	40	0,7220 %	USD
19/08/2022	38,64	1658578	40	40,31	38,48	-4,0240 %	USD
22/08/2022	36,30	1782023	37,81	38	36,06	-6,1050 %	USD
23/08/2022	36,63	935538	36,69	37,39	36,46	0,3840 %	USD
24/08/2022	36,9450	1042937	36,42	37,12	35,71	0,86 %	USD
25/08/2022	37,9250	2019328	36,61	37,93	36,15	2,6110 %	USD
26/08/2022	36,82	1048584	38,12	38,36	36,5240	-2,9260 %	USD
29/08/2022	37,62	1327221	36,45	38,0250	36,14	2,1450 %	USD
30/08/2022	37,69	1274835	38,14	38,86	37,10	0,1590 %	USD
31/08/2022	37,3250	1635005	37,57	38,0750	36,83	-0,9680 %	USD
01/09/2022	38,4150	1625120	37,05	38,44	36,65	2,9070 %	USD
02/09/2022	38,48	1549304	38,72	39,90	37,88	0,1560 %	USD
05/09/2022	38,48	1549304	38,72	39,90	37,88	0,1560 %	USD
06/09/2022	37,32	2174573	38,57	38,53	36,64	-2,9890 %	USD
07/09/2022	38,37	1152717	37,15	38,62	37,15	2,8410 %	USD
08/09/2022	39,12	971216	37,75	39,1675	37,20	1,8480 %	USD
09/09/2022	39,75	1297461	39,48	39,8260	38,81	1,61 %	USD
12/09/2022	40,47	980458	40,15	40,78	39,7250	2,0680 %	USD
13/09/2022	37,7950	1258297	38,89	39,11	37,6350	-6,5410 %	USD
14/09/2022	38,3150	1071155	37,73	38,32	36,62	1,3890 %	USD
15/09/2022	37,37	1544267	38,1650	39,03	37,14	-2,4540 %	USD
16/09/2022	37,81	1384744	36,9450	37,8886	36,03	1,15 %	USD
19/09/2022	38,76	1102417	37,47	38,9150	37,47	2,4850 %	USD
20/09/2022	37,54	1019958	38,40	38,67	36,96	-3,1730 %	USD
21/09/2022	36,95	710022	37,92	38,65	36,98	-1,5980 %	USD
22/09/2022	36,31	778217	37,13	37,23	35,99	-1,8910 %	USD
23/09/2022	35,73	1200125	35,84	36,32	35,07	-1,7330 %	USD
26/09/2022	34,71	1056691	35,84	36,54	34,6150	-2,80 %	USD
27/09/2022	34,42	830906	35,41	35,79	33,81	-0,95 %	USD
28/09/2022	35,38	782920	34,6150	35,58	34,52	2,8490 %	USD
29/09/2022	33,6150	1355238	34,65	34,96	33,11	-4,9890 %	USD
30/09/2022	32,62	1071372	34,65	33,62	31,92	-3,0030 %	USD
03/10/2022	32,55	2635198	32,60	32,9750	31,7450	-0,1530 %	USD
04/10/2022	35,0850	1054957	32,95	35,19	32,95	7,8870 %	USD
05/10/2022	35,4150	714973	34,94	35,60	33,9634	0,9550 %	USD
06/10/2022	35,3050	621069	35,55	36,21	34,92	-0,4090 %	USD
07/10/2022	35,51	1447054	36,35	35,53	34,34	0,6230 %	USD
10/10/2022	34,06	1433436	35,33	35,73	33,20	-4,0830 %	USD
11/10/2022	34,20	989460	34,06	35,3650	33,50	0,4110 %	USD
12/10/2022	34,17	1005993	34,33	34,4950	33,63	-0,0880 %	USD
13/10/2022	34,32	1234588	34,33	34,98	32,59	0,3220 %	USD
14/10/2022	32,64	1998180	34,72	35,22	32,4050	-4,84 %	USD
17/10/2022	32,8050	1113323	34,72	33,9650	32,6850	0,5060 %	USD
18/10/2022	33,68	1465624	33,8150	34,88	33,53	2,6520 %	USD
19/10/2022	32,91	1194710	33,32	33,67	32,55	-2,3730 %	USD
20/10/2022	32,7550	993816	33,22	34,44	32,38	-0,4710 %	USD
21/10/2022	33,7150	1438136	32,52	33,87	32,2550	3,0090 %	USD
24/10/2022	32,4550	1828788	33,35	33,4050	31,68	-3,7230 %	USD
25/10/2022	35,20	2071910	33,35	35,12	32,6150	8,5080 %	USD
26/10/2022	33,48	1130773	33,35	35,05	33,48	-3,5160 %	USD
27/10/2022	33,34	1038219	33,35	34,26	33,10	-0,4480 %	USD
28/10/2022	33,59	1632370	33,2250	33,74	32,26	0,81 %	USD
31/10/2022	33,36	1392535	33,2250	34,09	32,90	-0,6850 %	USD
01/11/2022	34,16	839462	33,2250	35,09	33,11	2,3370 %	USD
02/11/2022	32,67	897726	33,2250	34,72	32,67	-4,3620 %	USD
03/11/2022	32,87	1024185	33,2250	33,53	31,36	0,5810 %	USD
04/11/2022	31,94	2896493	33,68	33,72	31,72	-2,8590 %	USD
07/11/2022	32,14	1580159	33,68	32,4950	31,22	0,5320 %	USD
08/11/2022	33,57	1209189	33,68	33,8550	32,37	4,3190 %	USD
09/11/2022	30,9250	1215813	33,41	33,57	30,89	-7,8520 %	USD
10/11/2022	34,4250	1957244	33,41	34,98	32,60	11,4080 %	USD
11/11/2022	35,9850	2199317	33,41	36,2450	34,59	4,5160 %	USD
14/11/2022	33,07	3119565	35,63	35,87	33,01	-8,1390 %	USD
15/11/2022	33,9635	8253640	34,41	35,13	33,7150	2,7330 %	USD
16/11/2022	32	11190712	32,94	32,94	30,52	-5,66 %	USD
17/11/2022	39,0301	42815322	32,94	39,51	35,51	25,3780 %	USD
18/11/2022	38,2250	16277089	39,53	41,29	37,13	-1,9120 %	USD
21/11/2022	39,5650	8754457	39,53	39,73	37,66	3,4920 %	USD
22/11/2022	41,26	6341198	39,88	41,3950	39,95	4,3240 %	USD
23/11/2022	40,52	6169017	41,29	41,62	40,24	-1,77 %	USD
24/11/2022	40,52	6169017	41,29	41,62	40,24	-1,77 %	USD
25/11/2022	40,4450	3293317	41,29	40,42	39,57	0,1110 %	USD
28/11/2022	40,1138	6301304	40,12	40,7750	39,9525	-0,6350 %	USD
29/11/2022	39,79	5288203	39,99	40,42	39,54	-0,6740 %	USD
30/11/2022	42,5150	8657077	39,81	42,56	39,60	6,8480 %	USD
01/12/2022	43,28	7945563	39,81	43,67	42,35	1,8350 %	USD
02/12/2022	45	8547928	42,72	44,86	42,4063	3,9980 %	USD
05/12/2022	43,95	11815693	43,28	44	42,27	-0,5660 %	USD
06/12/2022	42,6550	3861470	44,13	44,23	42,11	-2,6810 %	USD
07/12/2022	43,0150	1288923	42,45	43,56	42,1550	0,9030 %	USD
08/12/2022	42,61	1018277	43,22	43,57	41,87	-0,93 %	USD
09/12/2022	42,31	2367334	42,46	43,70	41,88	0,38 %	USD
12/12/2022	42,1740	1132859	42,16	42,32	41,46	-0,3210 %	USD
13/12/2022	42,44	966960	43,64	44,30	41,6450	0,6880 %	USD
14/12/2022	40,84	672852	42,34	42,8250	41,6450	-3,6790 %	USD
15/12/2022	41,7850	1094332	41,56	42,01	40,63	-1,03 %	USD
16/12/2022	40,30	1566341	41,43	41,97	39,8150	-3,4730 %	USD
19/12/2022	40,3350	2169419	40,7450	41,79	39,86	0,0620 %	USD
20/12/2022	40,30	948819	40,06	40,63	39,22	-0,0990 %	USD
21/12/2022	41,22	1048816	41,33	41,82	40,77	2,2830 %	USD
22/12/2022	40,3450	685983	40,37	40,67	39,71	-2,1230 %	USD
23/12/2022	41,46	348097	40,23	41,49	40,19	2,7760 %	USD
27/12/2022	41,9550	1150538	42,06	42,89	41,8050	0,0360 %	USD
28/12/2022	40,75	1047701	42,15	42,17	40,63	-2,8610 %	USD
29/12/2022	41,6350	630389	41,31	42	41,22	2,1720 %	USD
30/12/2022	42,14	1040595	41,22	42,21	40,8801	1,1760 %	USD
02/01/2023	42,14	1040595	41,22	42,21	40,8801	1,1760 %	USD
03/01/2023	43,19	1938610	42,77	43,63	42,3950	2,4920 %	USD
04/01/2023	47,74	2880576	43,62	47,75	43,62	10,5350 %	USD
05/01/2023	46,78	1556317	47,27	47,83	46,47	-1,99 %	USD
06/01/2023	45,91	1763439	45,92	47,37	45,4650	-1,8810 %	USD
09/01/2023	45,01	1596606	46	46,0049	44,32	-2,4070 %	USD
10/01/2023	45,81	1102721	44,98	46,1350	44,79	1,80 %	USD
11/01/2023	46,5850	914584	46,0750	46,97	45,92	1,7140 %	USD
12/01/2023	46,14	708364	46,81	46,9250	45,6950	-0,9450 %	USD
13/01/2023	46,46	1152260	45,42	46,8450	45,30	0,6940 %	USD
16/01/2023	46,46	1152260	45,42	46,8450	45,30	0,6940 %	USD
17/01/2023	45,88	783558	46,5550	46,52	45,5796	-1,6720 %	USD
18/01/2023	45,53	968772	46,09	47,16	45,39	-0,7630 %	USD
19/01/2023	44,25	947805	44,69	45,11	44,1950	-2,8110 %	USD
20/01/2023	45,03	916849	44,41	45,1525	43,68	1,7630 %	USD
23/01/2023	45,70	818780	45,37	46,1050	45,19	1,5330 %	USD
24/01/2023	45,2750	1072624	45,4450	45,74	44,94	-0,9080 %	USD
25/01/2023	45,30	1239799	44,55	45,30	44,15	0,0440 %	USD
26/01/2023	45,16	861808	45,66	45,97	44,46	-0,3090 %	USD
27/01/2023	44,6450	816303	45,21	45,3789	44,58	-1,14 %	USD
30/01/2023	44,0762	782627	44,1350	44,65	43,83	-1,2850 %	USD
31/01/2023	46	1081381	44,68	46,01	44,3590	4,4030 %	USD
01/02/2023	47,97	1226756	45,92	48,56	45,85	4,26 %	USD
02/02/2023	47,02	1136501	49,02	49,55	46,1402	-2,0010 %	USD
03/02/2023	46,73	682801	46,2850	47,40	46,08	-0,6170 %	USD
06/02/2023	46	786043	46,72	46,89	45,43	-1,8140 %	USD
07/02/2023	45,81	651258	45,68	46,09	44,98	-0,4560 %	USD
08/02/2023	44,22	1002776	45,33	45,4950	43,93	-3,4710 %	USD
09/02/2023	44,82	641841	45,14	46,24	44,72	1,38 %	USD
10/02/2023	44,3250	680589	44,5050	44,49	43,66	-1,0820 %	USD
13/02/2023	44,73	466589	44,38	44,73	43,89	0,9250 %	USD
14/02/2023	44,92	555541	44,50	45,33	44,33	0,4250 %	USD
15/02/2023	43,2450	1195352	43,82	44,05	42,96	-3,75 %	USD
16/02/2023	42,92	759879	42,4550	43,21	42,02	-0,2790 %	USD
17/02/2023	42,90	835739	42,8850	43,45	42,53	-0,0230 %	USD
20/02/2023	42,90	835739	42,8850	43,45	42,53	-0,0230 %	USD
21/02/2023	40,76	2021308	41,95	42,0650	40,27	-4,9660 %	USD
22/02/2023	41,88	2671608	41,04	43,83	40,29	2,7480 %	USD
23/02/2023	43,56	4032367	39,3250	44,14	39,22	3,9870 %	USD
24/02/2023	42,43	2290063	42,18	42,6150	41,6850	-2,5940 %	USD
27/02/2023	41,45	2394021	43,01	43,6904	41,35	-2,2870 %	USD
28/02/2023	40,87	2118895	41,63	42,27	40,82	-1,3520 %	USD
01/03/2023	39,4250	1893619	40,21	40,6550	39,23	-3,5360 %	USD
02/03/2023	39,77	1179738	39,52	40,16	39,09	0,9130 %	USD
03/03/2023	39,59	1416467	40,21	40,3350	39,30	-0,4530 %	USD
06/03/2023	39,35	1030312	39,83	40,40	38,9750	-0,6060 %	USD
07/03/2023	39,47	927116	39,53	40,27	39,42	0,3050 %	USD
08/03/2023	39,22	695949	39,35	39,42	38,79	-0,6330 %	USD
09/03/2023	38,01	497408	39,29	39,34	37,94	-3,0360 %	USD
10/03/2023	37,29	792639	37,55	38,21	36,75	-1,8680 %	USD
13/03/2023	36,6150	1665427	37,55	37,58	36,14	-1,7840 %	USD
14/03/2023	35,93	1748793	37,58	37,6650	35,4450	-1,8310 %	USD
15/03/2023	35,11	1058937	35,53	35,55	34,7950	-2,3370 %	USD
16/03/2023	35,25	1291676	34,29	35,63	33,80	0,3990 %	USD
17/03/2023	34,4350	1749615	34,20	34,63	33,85	-2,3120 %	USD
20/03/2023	34,81	835798	34,63	35,54	34,38	1,1040 %	USD
21/03/2023	35,78	1235192	35,50	36,3050	35,2950	2,7570 %	USD
22/03/2023	34,92	1037187	35,93	36,63	34,9050	-2,3760 %	USD
23/03/2023	34,3250	1186407	35,49	35,61	33,68	-1,7320 %	USD
24/03/2023	35,6103	1837688	35,49	35,67	33,8450	3,6690 %	USD
27/03/2023	36,6850	2298254	36,40	36,93	35,3950	3,0190 %	USD
28/03/2023	38,03	1843577	37,44	38,4450	37,1350	3,6520 %	USD
29/03/2023	37,25	1646828	37,15	37,66	36,44	-2,0770 %	USD
30/03/2023	36,27	2065383	37,6850	37,75	35,87	-2,6310 %	USD
31/03/2023	36,5850	1106133	36,17	36,68	35,9298	0,8680 %	USD
03/04/2023	36,50	1281237	36,97	37,0450	35,85	-0,2190 %	USD
04/04/2023	36,55	1158423	36,76	36,7650	35,55	0,1370 %	USD
05/04/2023	35,6801	1548807	36,2550	36,32	35,0950	-2,38 %	USD
06/04/2023	35,5350	1283794	35,28	35,83	34,87	-0,4060 %	USD
10/04/2023	37,4188	1528209	35,48	37,53	35,38	5,3160 %	USD
11/04/2023	37,82	947160	38,02	38,3050	37,62	1,0960 %	USD
12/04/2023	36,3705	1296541	38,07	38,25	36,19	-3,8580 %	USD
13/04/2023	35,86	751985	36,80	36,64	35,80	-1,4020 %	USD
14/04/2023	36,18	987799	36,17	36,8250	35,60	0,9210 %	USD
17/04/2023	35,45	1685136	36,11	36,55	35,27	-2,0450 %	USD
18/04/2023	35,34	1443617	35,50	35,90	34,99	-0,2820 %	USD
19/04/2023	35,61	1978094	35,24	35,80	34,8650	0,7070 %	USD
20/04/2023	34,76	1379519	34,53	35,5150	34,15	-2,36 %	USD
21/04/2023	35,63	1331479	34,82	35,67	34,75	2,5030 %	USD
24/04/2023	35,9350	1135508	35,12	36,0150	34,9350	0,8560 %	USD
25/04/2023	34,69	1808022	35,46	35,58	34	-3,4510 %	USD
26/04/2023	34,54	2352595	34,6950	35,11	34,37	-0,4610 %	USD
27/04/2023	34,77	1892508	34,7450	35,3850	34,60	0,6370 %	USD
28/04/2023	35,0950	1463505	34,57	35,17	34,42	0,9350 %	USD
01/05/2023	34,86	957949	35,20	35,64	34,67	-0,6840 %	USD
02/05/2023	34,60	1236569	34,64	34,7150	33,6809	-0,7460 %	USD
03/05/2023	34,32	1026662	34,77	35,1050	34,1650	-0,8090 %	USD
04/05/2023	33,4650	730094	34,36	34,5650	33,30	-2,4910 %	USD
05/05/2023	33,7150	3130282	34,02	34,4450	33,37	0,7320 %	USD
08/05/2023	32,61	1730503	33,81	33,87	32,4850	-3,2630 %	USD
09/05/2023	32,24	824162	32,10	32,51	31,7850	-1,1350 %	USD
10/05/2023	31,82	1404343	32,70	32,70	31,22	-1,3030 %	USD
11/05/2023	32,23	799386	31,88	32,2750	31,6850	1,2570 %	USD
12/05/2023	32,99	1415335	32,52	33,0350	32,03	2,3580 %	USD
15/05/2023	33,63	2007360	33,2950	33,76	33,10	1,9090 %	USD
16/05/2023	32,6050	1394197	33,28	33,54	32,45	-3,0190 %	USD
17/05/2023	34,02	2576454	32,77	34,29	32,71	4,3560 %	USD
18/05/2023	37,68	4627669	36,96	37,8107	36,21	10,7580 %	USD
19/05/2023	37,02	2235524	37,52	37,73	36,74	-1,7260 %	USD
22/05/2023	38,11	1884116	37,13	38,3350	36,66	2,9170 %	USD
23/05/2023	38,5050	1737486	38,11	39,29	37,92	1,01 %	USD
24/05/2023	38,23	1757973	38,86	39,10	38,1150	-0,7270 %	USD
25/05/2023	36,6488	1085577	38	38,56	36,60	-4,1360 %	USD
26/05/2023	36,8850	916936	36,34	37,01	36,14	0,6690 %	USD
29/05/2023	36,8850	916936	36,34	37,01	36,14	0,6690 %	USD
30/05/2023	36,29	1648764	37,19	37,2108	36,08	-1,6260 %	USD
31/05/2023	35,24	1648764	37,19	37,2108	36,08	-1,6260 %	USD
01/06/2023	36,17	1457209	35,03	36,33	34,55	3,2250 %	USD
02/06/2023	37,71	1387360	35,03	37,97	36,46	4,3150 %	USD
05/06/2023	39,80	1976058	37,81	39,9450	37,76	5,5420 %	USD
06/06/2023	40,37	1476094	39,61	40,53	39,02	1,4320 %	USD
07/06/2023	41,20	1004382	40,72	41,59	40,41	2,0310 %	USD
08/06/2023	41,99	1994883	41,35	43,02	41,10	1,9420 %	USD
09/06/2023	42,2350	2514328	42,29	43,10	42,05	0,56 %	USD
12/06/2023	41,8150	1527583	42,37	42,75	41,71	-0,9830 %	USD
13/06/2023	41,12	1820246	42,19	42,32	40,83	-1,65 %	USD
14/06/2023	39,6950	2224440	41,50	41,52	39,29	-3,4890 %	USD
15/06/2023	39,73	1397717	39,53	39,80	38,8350	0,0760 %	USD
16/06/2023	38,82	1284212	39,67	39,72	38,3750	-2,2660 %	USD
19/06/2023	38,82	1284212	39,67	39,72	38,3750	-2,2660 %	USD
20/06/2023	38,79	1372673	39,67	39,36	38,73	-0,4110 %	USD
21/06/2023	38,56	2492601	38,91	39,4050	38,24	-0,6190 %	USD
22/06/2023	37,82	1499177	38,4850	38,54	37,4750	-1,9190 %	USD
23/06/2023	37,22	1725048	37,13	37,59	36,94	-1,56 %	USD
26/06/2023	36,4150	1356767	37,23	37,42	36,38	-2,1370 %	USD
27/06/2023	38,24	2099008	36,48	37,98	36,32	4,9680 %	USD
28/06/2023	36,7975	2080427	36,48	37,93	36,5850	-2,8580 %	USD
29/06/2023	37,85	971760	37,17	37,85	36,74	2,9090 %	USD
30/06/2023	37,48	1589907	38,10	38,20	37,19	-0,9510 %	USD
03/07/2023	37,70	913334	37,68	38,1899	37,5273	0,5330 %	USD
04/07/2023	37,70	913335	37,68	38,1899	37,5273	0,5330 %	USD
05/07/2023	37,51	1364179	37,68	38,3694	37,3550	-1,0290 %	USD
06/07/2023	37,38	1277055	37,75	38,01	36,99	-2,1720 %	USD
07/07/2023	37,67	999575	37,1250	38,16	36,97	0,7490 %	USD
10/07/2023	37,14	1513340	37,54	38,5750	37,0450	-1,3810 %	USD
11/07/2023	37,20	1466175	37,1950	38,10	36,76	0,1620 %	USD
12/07/2023	36,7122	1718956	37,1950	37,9250	36,5610	-1,3380 %	USD
13/07/2023	35,71	2462048	36,65	36,58	35,68	-2,7240 %	USD
14/07/2023	35,20	1773805	35,88	35,98	35	-1,4280 %	USD
17/07/2023	35,53	5459160	35,40	36,72	34,8301	0,9660 %	USD
18/07/2023	35,65	4517770	36,14	36,83	35,59	-1,3830 %	USD
19/07/2023	36	2999603	36,14	36,36	35,42	1,0950 %	USD
20/07/2023	36	1012975	36,14	36,24	35,58	0 %	USD
21/07/2023	35,65	815263	36,29	36,35	35,45	-1 %	USD
24/07/2023	35,2450	1389866	35,80	35,94	35,0150	-1,1640 %	USD
25/07/2023	35,06	1039608	35,13	35,4750	34,84	-0,5390 %	USD
26/07/2023	35,9650	1165443	35,13	35,9750	35,11	2,5230 %	USD
27/07/2023	36,18	2748462	35,95	37,01	35,9350	0,5840 %	USD
28/07/2023	36,54	1110576	36,59	36,81	36,02	1,0230 %	USD
31/07/2023	37,0650	921673	36,59	37,07	36,41	1,4370 %	USD
01/08/2023	36,6830	1811218	37,73	37,88	36,44	-1,0170 %	USD
02/08/2023	36,98	1499376	37,73	37,20	36,2050	0,7630 %	USD
03/08/2023	37,13	1418403	36,99	37,52	36,71	0,3780 %	USD
04/08/2023	37,98	1840272	37,44	38,6275	37,07	2,2340 %	USD
07/08/2023	39,2850	1933933	38,17	39,68	38,2150	3,4090 %	USD
08/08/2023	39,32	1175440	38,82	39,4750	38,42	0,0510 %	USD
09/08/2023	39,21	983867	39,42	39,71	38,92	-0,2540 %	USD
10/08/2023	38,96	973042	39,27	39,80	38,93	-0,6120 %	USD
11/08/2023	37	1863714	38,7850	38,9775	36,88	-5,08 %	USD
14/08/2023	37,4850	1298616	38,7850	37,65	37,01	1,3380 %	USD
15/08/2023	37,5750	931978	37,2750	37,77	36,78	0,2530 %	USD
16/08/2023	37,48	1016456	37,50	38,28	37,48	-0,24 %	USD
17/08/2023	36,10	1602623	37,61	37,6625	36,09	-3,1650 %	USD
18/08/2023	36,54	1069733	37,61	36,79	35,7701	1,1910 %	USD
21/08/2023	36,7250	1659444	36,48	37,2450	36,51	0,5610 %	USD
22/08/2023	34,6415	2677558	36,42	36,2950	34,75	-5,66 %	USD
23/08/2023	36,23	3363479	35,12	36,95	33,36	3,6920 %	USD
24/08/2023	34,5850	3046725	35,56	35,70	33,60	-4,5930 %	USD
25/08/2023	34,83	2033445	35,56	34,9625	34,18	0,6940 %	USD
28/08/2023	35,8399	2240018	34,88	35,88	34,8850	2,87 %	USD
29/08/2023	37,0975	1946227	34,88	37,0950	35,8601	3,5090 %	USD
30/08/2023	38,1150	1371919	36,08	38,2050	36,90	2,7910 %	USD
31/08/2023	36,8350	2188166	37,03	38,19	36,80	-3,3460 %	USD
01/09/2023	38,15	1406602	38	38,20	36,60	3,4720 %	USD
04/09/2023	38,15	1406602	38	38,20	36,60	3,4720 %	USD
05/09/2023	37,63	1743896	37,8350	38,34	37,36	-1,3630 %	USD
06/09/2023	37,34	1647986	37,8350	37,6950	36,8861	-0,7710 %	USD
07/09/2023	37,08	1374457	36,97	37,41	36,78	-0,6960 %	USD
08/09/2023	36,51	1495509	36,86	37,41	36,08	-1,5640 %	USD
11/09/2023	36,47	1177957	36,86	37,37	36,46	-0,0820 %	USD
12/09/2023	37,25	2019662	36,32	37,59	36,2350	2,1670 %	USD
13/09/2023	35,86	1182904	36,32	37,08	35,81	-3,7320 %	USD
14/09/2023	36,33	1153997	36,18	36,52	35,7450	1,2540 %	USD
15/09/2023	36,27	940948	35,94	36,96	35,87	-0,1380 %	USD
18/09/2023	36,10	940518	35,94	36,36	35,23	-0,4960 %	USD
19/09/2023	35,18	1255316	35,96	36,12	34,95	-2,5210 %	USD
20/09/2023	34,9950	624891	35,8850	35,83	34,89	-0,5260 %	USD
21/09/2023	34,06	1299326	34,66	34,98	34,06	-2,6580 %	USD
22/09/2023	33,12	1414027	34,27	34,55	32,77	-2,7880 %	USD
25/09/2023	33,07	851486	32,8150	33,3550	32,59	-0,1210 %	USD
26/09/2023	31,70	2493503	33,05	33,05	31,6150	-4,1430 %	USD
27/09/2023	32,15	1247479	33,05	32,4650	31,91	1,42 %	USD
28/09/2023	33,1950	1570971	31,91	33,5350	31,91	3,25 %	USD
29/09/2023	33,82	1046789	33,57	34,21	33,57	1,8370 %	USD
02/10/2023	33,57	1443315	33,73	34,19	33,4350	-0,68 %	USD
03/10/2023	32,4450	1214750	33,73	33,3751	32,26	-3,3510 %	USD
04/10/2023	32,67	999384	32,34	32,83	32,15	0,7090 %	USD
05/10/2023	32,3650	948278	32,34	32,5750	31,99	-0,9640 %	USD
06/10/2023	32,10	1056136	32,6050	32,66	31,53	-0,8030 %	USD
09/10/2023	31,05	2105953	31,67	31,72	30,7550	-3,2710 %	USD
10/10/2023	31,4550	1565331	31,09	32,07	31,0550	1,3370 %	USD
11/10/2023	31,11	1399261	31,09	31,85	30,7250	-1,0810 %	USD
12/10/2023	30,75	1266672	31,58	31,85	30,08	-1,1570 %	USD
13/10/2023	30,20	1052291	30,50	30,64	30,03	-1,7890 %	USD
16/10/2023	31,38	1338236	30,65	31,55	30,4250	3,9070 %	USD
17/10/2023	32,5950	1580865	31,24	32,71	30,4250	3,8720 %	USD
18/10/2023	32,01	811919	32,31	32,74	32,01	-1,81 %	USD
19/10/2023	30,71	1448814	32,15	32,21	30,5450	-4,0910 %	USD
20/10/2023	31,10	1723634	30,92	31,12	30,1420	1,27 %	USD
23/10/2023	29,56	3019464	30,93	30,73	29,51	-4,9520 %	USD
24/10/2023	28,84	2416809	28,94	29,2999	28,3850	-2,4360 %	USD
25/10/2023	28,12	1420196	28,81	28,87	27,87	-2,4970 %	USD
26/10/2023	28,69	1716635	28,81	28,87	27,30	2,0270 %	USD
27/10/2023	28,8202	823889	28,78	29,4350	28,75	0,4540 %	USD
30/10/2023	29,18	1357218	28,78	29,3750	28,31	3,1460 %	USD
31/10/2023	29,65	1306951	28,35	29,8210	28,90	1,6110 %	USD
01/11/2023	29,71	1090730	29,35	29,72	29,0550	0,2020 %	USD
02/11/2023	31,71	1468816	30,46	30,8542	30,3550	6,7320 %	USD
03/11/2023	32,59	2140822	31,26	32,78	31,2350	6,26 %	USD
06/11/2023	31,50	1271868	31,26	32,78	31,30	-3,3450 %	USD
07/11/2023	31,54	883583	32,55	31,98	31,50	0,1270 %	USD
08/11/2023	31,60	1183155	31,48	32,2150	31,31	0,19 %	USD
09/11/2023	30,77	919849	31,73	31,7870	30,64	-2,6270 %	USD
10/11/2023	31,04	1462452	31,73	31,08	30,36	0,8770 %	USD
13/11/2023	29,73	1891889	30,84	30,87	29,47	-4,22 %	USD
14/11/2023	31,51	2322230	30,74	32,23	30,74	5,9870 %	USD
15/11/2023	32,50	2685685	30,74	33,4048	32,24	3,1420 %	USD
16/11/2023	30,10	2477273	30,80	32,91	30,0250	-6,8110 %	USD
17/11/2023	29,36	3080966	30,48	30,7250	29,04	-2,4580 %	USD
20/11/2023	29,06	2695733	29,71	29,77	28,8150	-1,0220 %	USD
21/11/2023	29,67	1990729	29,71	29,77	28,53	2,0990 %	USD
22/11/2023	29,61	1438086	29,76	29,87	29,40	-0,2020 %	USD
23/11/2023	29,6003	1445483	29,76	29,87	29,40	-0,2350 %	USD
24/11/2023	30,0150	727085	29,91	30,1650	29,68	1,3680 %	USD
27/11/2023	30,33	1158860	29,9650	30,41	29,73	0,9990 %	USD
28/11/2023	31,27	1227326	30,24	31,3050	30,0950	3,0990 %	USD
29/11/2023	32,05	1630687	31,42	32,4650	31,35	2,4940 %	USD
30/11/2023	32,62	1083230	32,17	32,8550	31,85	1,7780 %	USD
01/12/2023	33,89	1341699	32,63	33,90	32,50	3,8930 %	USD
04/12/2023	36,90	3265577	33,92	36,92	33,88	8,8820 %	USD
05/12/2023	35,25	1552001	36,56	36,81	35,0050	-4,4720 %	USD
06/12/2023	36,99	2630226	35,84	37,1540	35,61	4,9360 %	USD
07/12/2023	37,01	1407934	35,84	37,30	36,35	0,0540 %	USD
08/12/2023	37,57	1032970	37,05	37,68	36,93	1,5130 %	USD
11/12/2023	38,79	1783848	37,05	39,18	37,8050	3,2470 %	USD
12/12/2023	38,79	978262	38,51	39,41	38,40	0 %	USD
13/12/2023	40,16	1258589	38,48	40,29	38,0201	3,5320 %	USD
14/12/2023	41,71	1488418	41,7450	42,06	40,82	3,86 %	USD
15/12/2023	41,24	1311947	41,7450	41,9550	40,92	-1,1270 %	USD
18/12/2023	41,45	1220962	41,47	41,8650	40,53	0,5090 %	USD
19/12/2023	42,49	949026	41,82	42,70	41,33	2,5090 %	USD
20/12/2023	42,11	1172726	42,32	43,3950	41,97	-0,8940 %	USD
21/12/2023	43,72	972333	42,76	43,74	42,51	3,8230 %	USD
22/12/2023	43,09	1282040	43,35	44,0650	42,7866	-1,4410 %	USD
26/12/2023	42,51	1190608	43,35	43,46	42,42	-1,3460 %	USD
27/12/2023	42,71	1031897	42,54	42,86	42,2050	0,47 %	USD
28/12/2023	43,13	723612	42,54	43,2350	42,7050	0,9830 %	USD
29/12/2023	43,16	961137	43,20	43,67	43,04	0,07 %	USD
02/01/2024	44,75	1802125	42,69	44,98	42,60	3,6840 %	USD
03/01/2024	43,59	1447457	44,08	44,17	42,33	-2,5920 %	USD
04/01/2024	43,44	1041062	43,33	44	43,04	-0,3440 %	USD
05/01/2024	44,71	2645785	43,33	45,15	43,3750	2,9240 %	USD
08/01/2024	45,65	1759709	44,6950	45,93	44,13	2,1020 %	USD
09/01/2024	45	1039628	45,34	45,9850	44,90	-1,4240 %	USD
10/01/2024	44,13	1357712	44,95	45,14	44,09	-1,9330 %	USD
11/01/2024	43,10	1758440	43,92	43,79	42,67	-2,3340 %	USD
12/01/2024	42,21	968619	43,92	43,67	42,1950	-2,0650 %	USD
15/01/2024	42,21	968619	43,92	43,67	42,1950	-2,0650 %	USD
16/01/2024	43,14	1556217	42,04	43,17	41,37	2,2030 %	USD
17/01/2024	42,81	975712	42,49	43,28	42,4850	-0,7650 %	USD
18/01/2024	42,55	1205414	42,74	42,99	41,83	-0,6070 %	USD
19/01/2024	42,43	868319	42,68	42,9350	41,96	-0,2820 %	USD
22/01/2024	42,04	1165084	42,6550	42,98	42,02	-0,9190 %	USD
23/01/2024	41,44	1159561	42,48	42,88	41,2150	-1,4270 %	USD
24/01/2024	41,14	918498	41,8750	42,05	41,07	-0,7240 %	USD
25/01/2024	41,66	826082	41,6150	41,99	40,91	1,2640 %	USD
26/01/2024	42,44	760315	41,8650	42,67	41,74	1,8720 %	USD
29/01/2024	43,32	1027255	42,43	43,55	42,39	2,0740 %	USD
30/01/2024	43,65	986992	42,43	43,6750	43,13	0,7620 %	USD
31/01/2024	42,66	1179542	43,5250	43,95	42,65	-2,2680 %	USD
01/02/2024	43,51	1039789	43,5250	43,92	42,44	1,9920 %	USD
02/02/2024	43,45	789182	43,2250	44,0350	42,31	-0,1380 %	USD
05/02/2024	42,79	774005	42,8850	43,18	42,1450	-1,5190 %	USD
06/02/2024	43,14	1010055	42,8850	43,18	42,06	0,8180 %	USD
07/02/2024	44,09	865664	43,27	44,18	42,79	2,2020 %	USD
08/02/2024	44,37	901805	43,27	44,73	43,77	0,6350 %	USD
09/02/2024	44,72	768513	44,42	44,78	43,79	0,7890 %	USD
12/02/2024	44,74	1015495	44,94	45,07	44,2850	0,0450 %	USD
13/02/2024	43,27	844573	44,94	44,09	42,77	-3,2860 %	USD
14/02/2024	43,88	922307	43,79	43,9450	42,96	1,41 %	USD
15/02/2024	45,50	789550	43,79	45,9050	44,42	3,6920 %	USD
16/02/2024	45,40	700369	45,31	45,92	44,97	3,4640 %	USD
19/02/2024	45,40	700369	45,31	45,92	44,97	0 %	USD
20/02/2024	47,36	1887667	45,16	47,5950	45,02	4,3170 %	USD
21/02/2024	46,42	1331748	47,22	47,37	46,09	-1,9850 %	USD
22/02/2024	46,69	882606	46,69	47,01	46,41	1,0170 %	USD
23/02/2024	47,25	920968	47,27	47,55	46,70	1,1990 %	USD
26/02/2024	46,50	1302334	47,17	47,2850	46,16	-1,5870 %	USD
27/02/2024	47,41	1658797	47,17	47,60	46,58	1,9570 %	USD
28/02/2024	48,33	1796597	46,94	48,42	46,96	1,9410 %	USD
29/02/2024	45,70	3319982	45,29	46,71	44,5856	-5,4420 %	USD
01/03/2024	45,68	1691324	45,29	47,21	45,3425	-0,0440 %	USD
04/03/2024	45,65	2439730	45,9650	47,04	45,65	-0,0660 %	USD
05/03/2024	45,10	2554856	45,9650	45,5950	44,61	-1,2050 %	USD
06/03/2024	44,78	1151897	45,9650	45,70	44,42	-0,71 %	USD
07/03/2024	43,79	1253296	45,12	45,26	43,54	-2,2110 %	USD
08/03/2024	44,76	964450	44,17	44,94	43,9850	2,2150 %	USD
11/03/2024	45,35	886677	44,54	45,38	44,0350	1,3180 %	USD
12/03/2024	45,59	961814	45,29	46,14	45,17	0,5290 %	USD
13/03/2024	45,67	891503	45,94	46,0350	45,57	0,1750 %	USD
14/03/2024	45,90	904372	45,79	46,3192	45,22	0,5040 %	USD
15/03/2024	45,63	1028755	45,73	45,8350	45,05	-0,5880 %	USD
18/03/2024	46,37	1711859	45,76	46,66	45,64	1,6220 %	USD
19/03/2024	47,48	1068706	45,76	47,5999	46,37	2,3940 %	USD
20/03/2024	48,10	758376	47,46	48,1550	46,83	1,3060 %	USD
21/03/2024	48,27	725627	47,46	48,67	47,93	0,3530 %	USD
22/03/2024	46,75	858717	47,72	47,95	46,46	-3,1490 %	USD
25/03/2024	46,80	795078	47,05	47,37	46,44	0,1070 %	USD
26/03/2024	47,98	1241214	47,07	48,32	46,9750	2,5210 %	USD
27/03/2024	49,45	743583	47,07	49,43	47,90	3,0640 %	USD
28/03/2024	50,02	753285	49,58	50,17	49,30	1,1530 %	USD
01/04/2024	50,21	1214582	50,18	50,3350	49,17	0,38 %	USD
02/04/2024	48,25	1011166	49,5950	49,5550	48,05	-3,9040 %	USD
03/04/2024	46,48	1104757	48,03	48,3775	46,34	-3,6680 %	USD
04/04/2024	45,17	1560710	47,31	47,39	45,10	-2,8180 %	USD
05/04/2024	45,49	3153027	47,31	45,67	45,03	0,7080 %	USD
08/04/2024	46,75	1600788	45,83	47,44	45,6250	2,77 %	USD
09/04/2024	46,14	1573671	45,83	46,7650	45,3975	-1,3050 %	USD
10/04/2024	45,37	837038	45,83	45,92	44,9801	-1,6690 %	USD
11/04/2024	46,22	1299131	45,50	46,41	45,03	1,8730 %	USD
12/04/2024	45,22	1010696	45,71	46,30	44,98	-2,1640 %	USD
15/04/2024	44,59	908684	45,7850	46,28	44,45	-1,3930 %	USD
16/04/2024	43,69	1313489	45,7850	44,70	43,2050	-2,0180 %	USD
17/04/2024	43,19	921356	43,94	44,1450	43,01	-1,1440 %	USD
18/04/2024	43,86	1157990	43,43	44,30	43,21	1,5510 %	USD
19/04/2024	43,99	1111925	44,02	44,3750	43,7050	0,2960 %	USD
22/04/2024	43,94	1096152	44,42	44,79	43,41	-0,1140 %	USD
23/04/2024	45,13	869132	44,42	45,65	44,1850	2,7080 %	USD
24/04/2024	45,60	1045062	44,99	45,68	44,73	1,0410 %	USD
25/04/2024	45,60	770739	44,89	45,64	44,02	0 %	USD
26/04/2024	46,04	579144	45,4950	46,45	45,62	0,9650 %	USD
29/04/2024	46,38	1311198	45,4950	47	45,65	0,7380 %	USD
30/04/2024	45,42	710599	46,23	46,55	45,30	-2,07 %	USD
01/05/2024	43,83	1980484	45,1750	45,29	43,43	-3,5010 %	USD
02/05/2024	43,83	1307378	44,3250	44,3650	42,72	0 %	USD
03/05/2024	45,97	1143217	44,3350	46,04	42,72	4,8830 %	USD
06/05/2024	47,38	1846456	46,55	47,63	46,69	3,0670 %	USD
07/05/2024	47,22	1436582	47,76	48,15	47,09	-0,3380 %	USD
08/05/2024	47,62	1053156	46,98	47,79	46,67	0,8470 %	USD
09/05/2024	48,56	1197673	47,60	48,7350	47,4650	1,9740 %	USD
10/05/2024	47,55	727690	48,85	49,13	47,42	-2,08 %	USD
13/05/2024	47,82	1909668	48,12	48,29	47,06	0,5680 %	USD
14/05/2024	48,68	958636	48,41	49,4650	48,06	1,7980 %	USD
15/05/2024	49,85	1398504	48,41	50,45	48,70	2,4030 %	USD
16/05/2024	48,95	1194772	49,85	49,97	48,91	-1,8050 %	USD
17/05/2024	50,16	859532	49,84	50,2350	49,06	2,4720 %	USD
20/05/2024	50,67	820062	50,0750	50,77	49,49	1,0170 %	USD
21/05/2024	50,01	454720	50,54	50,82	49,73	-1,3030 %	USD
22/05/2024	48,70	633862	49,93	50,07	48,38	-2,6190 %	USD
23/05/2024	48,31	661902	49,93	49,10	48,18	-0,8010 %	USD
24/05/2024	48,28	395590	48,74	48,74	48,03	-0,8620 %	USD
27/05/2024	48,28	395590	48,74	48,74	48,03	0 %	USD
28/05/2024	48,56	725832	48,21	48,88	48,06	0,58 %	USD
29/05/2024	48,69	605521	48,29	49,07	48,2350	0,2680 %	USD
30/05/2024	50,71	1468893	48,29	50,8550	48,90	4,1490 %	USD
31/05/2024	51,94	1769133	51,04	52,06	50,38	2,4260 %	USD
03/06/2024	52	3417103	52,28	52,9850	51,14	0,1160 %	USD
04/06/2024	45,17	6184564	47,27	49,19	44,35	-12,8160 %	USD
05/06/2024	47,22	2688076	47,27	47,2550	45,3050	4,5380 %	USD
06/06/2024	46,37	1452662	47,37	47,48	45,93	-1,80 %	USD
07/06/2024	45,84	1474071	47,37	46,46	45,30	-0,7150 %	USD
10/06/2024	45,63	1322997	47,37	46,3550	45,41	-0,4580 %	USD
11/06/2024	44,70	1536401	47,37	45,67	44,37	-2,0380 %	USD
12/06/2024	43,70	1424092	45,36	45,98	43,6750	-2,2370 %	USD
13/06/2024	43,78	1674943	43,60	44,0950	43,25	0,1830 %	USD
14/06/2024	43,26	1125337	43,56	44,23	43,08	-1,1880 %	USD
17/06/2024	42,11	2238518	42,96	43,0750	41,42	-2,6580 %	USD
18/06/2024	41,55	965027	42,01	42,28	41,34	-3,9530 %	USD
19/06/2024	41,55	965027	42,01	42,28	41,34	0 %	USD
20/06/2024	42,30	974769	41,60	42,34	41,32	1,8050 %	USD
21/06/2024	41,92	1904641	42,37	42,60	41,38	-0,8980 %	USD
24/06/2024	41,50	950346	42,10	42,31	41,49	-1,0020 %	USD
25/06/2024	40,94	1185371	41,71	42,37	40,92	-1,3490 %	USD
26/06/2024	40,05	1150276	40,70	41,13	40,03	-2,1740 %	USD
27/06/2024	39,03	1247138	39,79	39,80	38,45	-2,5470 %	USD
28/06/2024	39,05	1715654	38,84	39,55	38,49	0,0510 %	USD
01/07/2024	38,44	988725	39,26	39,26	38,20	-1,5620 %	USD
02/07/2024	38,12	727369	38,32	38,58	37,96	-0,8320 %	USD
03/07/2024	37,70	479578	38,23	38,57	37,59	-1,1020 %	USD
04/07/2024	37,70	479578	38,23	38,57	37,59	0 %	USD
05/07/2024	36,99	1432554	37,53	37,67	36,61	-1,8830 %	USD
08/07/2024	37,47	966727	37,54	37,90	37,28	1,2980 %	USD
09/07/2024	37,18	724477	37,41	37,78	37,01	-0,7740 %	USD
10/07/2024	36,54	923964	37,44	37,44	36,11	-1,7210 %	USD
11/07/2024	37,42	878809	36,75	37,92	36,75	2,4080 %	USD
12/07/2024	37,34	698043	37,78	37,82	36,80	-0,2140 %	USD
15/07/2024	36,80	749630	37,35	37,51	36,7050	-1,4460 %	USD
16/07/2024	38,66	1146812	37,08	38,67	36,69	5,0540 %	USD
17/07/2024	39,2183	816221	38,39	39,70	37,97	1,4440 %	USD