Banco Santander SA ADR (SANUS)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
287.411 |
0,93%
|
4,775
|
4,85
|
4,88
|
4,875
|
16/07/2024 |
1.576.521 |
0,84%
|
4,78
|
4,755
|
4,84
|
4,83
|
15/07/2024 |
1.219.466 |
-1,44%
|
4,86
|
4,79
|
4,86
|
4,79
|
12/07/2024 |
170.008 |
1,04%
|
4,84
|
4,835
|
4,885
|
4,86
|
11/07/2024 |
1.163.149 |
-0,62%
|
4,86
|
4,80
|
4,86
|
4,81
|
10/07/2024 |
1.440.702 |
2,76%
|
4,81
|
4,78
|
4,85
|
4,84
|
09/07/2024 |
1.397.271 |
-0,84%
|
4,71
|
4,691
|
4,74
|
4,71
|
08/07/2024 |
1.463.518 |
-0,63%
|
4,83
|
4,75
|
4,85
|
4,75
|
05/07/2024 |
241.358 |
0,63%
|
4,77
|
4,735
|
4,78
|
4,78
|
04/07/2024 |
1.124.426 |
0,00%
|
4,70
|
4,70
|
4,76
|
4,75
|
03/07/2024 |
1.124.426 |
2,59%
|
4,70
|
4,70
|
4,76
|
4,75
|
02/07/2024 |
1.614.009 |
-2,53%
|
4,61
|
4,61
|
4,6499
|
4,63
|
01/07/2024 |
1.918.700 |
2,59%
|
4,74
|
4,72
|
4,76
|
4,75
|
28/06/2024 |
371.486 |
0,22%
|
4,59
|
4,575
|
4,63
|
4,63
|
27/06/2024 |
2.520.807 |
-0,22%
|
4,60
|
4,59
|
4,63
|
4,62
|
26/06/2024 |
2.458.854 |
0,00%
|
4,59
|
4,585
|
4,645
|
4,63
|
25/06/2024 |
2.369.431 |
-1,07%
|
4,66
|
4,62
|
4,66
|
4,63
|
24/06/2024 |
2.316.871 |
1,30%
|
4,66
|
4,6582
|
4,71
|
4,68
|
21/06/2024 |
828.661 |
-2,12%
|
4,57
|
4,545
|
4,62
|
4,62
|
20/06/2024 |
1.544.207 |
-0,42%
|
4,70
|
4,68
|
4,74
|
4,72
|
19/06/2024 |
1.510.469 |
0,00%
|
4,72
|
4,72
|
4,76
|
4,74
|
18/06/2024 |
1.510.469 |
2,16%
|
4,72
|
4,72
|
4,76
|
4,74
|
17/06/2024 |
1.200.512 |
2,05%
|
4,69
|
4,6714
|
4,74
|
4,735
|
14/06/2024 |
2.449.322 |
-1,90%
|
4,615
|
4,58
|
4,66
|
4,64
|
13/06/2024 |
2.311.003 |
-3,75%
|
4,81
|
4,67
|
4,81
|
4,745
|
12/06/2024 |
1.357.994 |
0,20%
|
5,00
|
4,92
|
5,005
|
4,93
|
11/06/2024 |
1.472.343 |
-2,19%
|
4,915
|
4,85
|
4,93
|
4,92
|
10/06/2024 |
816.043 |
-0,79%
|
5,01
|
4,98
|
5,04
|
5,03
|
07/06/2024 |
616.149 |
-0,78%
|
5,095
|
5,06
|
5,11
|
5,07
|
06/06/2024 |
627.754 |
0,99%
|
5,08
|
5,08
|
5,13
|
5,11
|
05/06/2024 |
817.101 |
-0,49%
|
5,08
|
5,03
|
5,09
|
5,065
|
04/06/2024 |
1.098.609 |
-2,86%
|
5,23
|
5,095
|
5,1686
|
5,10
|
03/06/2024 |
1.044.466 |
0,19%
|
5,23
|
5,19
|
5,26
|
5,25
|
31/05/2024 |
1.085.109 |
1,95%
|
5,04
|
5,145
|
5,25
|
5,24
|
30/05/2024 |
1.951.606 |
2,39%
|
5,04
|
5,12
|
5,16
|
5,14
|
29/05/2024 |
1.334.457 |
-1,95%
|
5,04
|
5,00
|
5,05
|
5,02
|
28/05/2024 |
765.683 |
0,10%
|
5,07
|
5,08
|
5,14
|
5,115
|
27/05/2024 |
1.121.646 |
0,00%
|
5,07
|
5,065
|
5,13
|
5,11
|
24/05/2024 |
1.121.646 |
-0,39%
|
5,07
|
5,065
|
5,13
|
5,11
|
23/05/2024 |
872.691 |
-0,78%
|
5,155
|
5,07
|
5,16
|
5,09
|
22/05/2024 |
684.570 |
-1,35%
|
5,19
|
5,13
|
5,205
|
5,13
|
21/05/2024 |
465.396 |
-0,19%
|
5,195
|
5,16
|
5,21
|
5,20
|
20/05/2024 |
648.417 |
-0,76%
|
5,195
|
5,21
|
5,26
|
5,21
|
17/05/2024 |
1.420.317 |
2,14%
|
5,195
|
5,19
|
5,265
|
5,25
|
16/05/2024 |
1.109.972 |
-1,43%
|
5,195
|
5,15
|
5,20
|
5,155
|
15/05/2024 |
1.610.598 |
2,46%
|
5,155
|
5,15
|
5,22
|
5,215
|
14/05/2024 |
1.172.368 |
0,59%
|
5,065
|
5,06
|
5,11
|
5,09
|
13/05/2024 |
692.397 |
0,40%
|
5,065
|
5,05
|
5,09
|
5,05
|
10/05/2024 |
1.656.466 |
-0,20%
|
5,07
|
5,025
|
5,10
|
5,04
|
09/05/2024 |
1.424.539 |
0,00%
|
5,07
|
5,05
|
5,10
|
5,05
|
08/05/2024 |
1.925.673 |
0,40%
|
5,045
|
5,04
|
5,09
|
5,05
|
07/05/2024 |
1.603.780 |
2,65%
|
5,035
|
5,02
|
5,06
|
5,03
|
06/05/2024 |
934.830 |
1,45%
|
4,855
|
4,845
|
4,90
|
4,90
|
03/05/2024 |
753.147 |
-0,82%
|
4,85
|
4,815
|
4,86
|
4,83
|
02/05/2024 |
1.622.855 |
1,35%
|
4,855
|
4,825
|
4,89
|
4,865
|
01/05/2024 |
928.324 |
0,00%
|
4,765
|
4,73
|
4,85
|
4,80
|
30/04/2024 |
2.449.321 |
-4,76%
|
5,035
|
4,80
|
4,8914
|
4,80
|
29/04/2024 |
2.460.628 |
0,65%
|
5,035
|
5,00
|
5,055
|
5,04
|
26/04/2024 |
1.606.633 |
0,99%
|
5,015
|
5,10
|
5,17
|
5,11
|
25/04/2024 |
2.258.498 |
0,20%
|
5,015
|
4,98
|
5,065
|
5,06
|
24/04/2024 |
2.459.269 |
1,20%
|
5,01
|
5,03
|
5,06
|
5,05
|
23/04/2024 |
5.814.659 |
2,68%
|
5,01
|
4,98
|
5,0399
|
4,99
|
22/04/2024 |
4.181.264 |
2,32%
|
4,69
|
4,85
|
4,9195
|
4,86
|
19/04/2024 |
1.462.835 |
0,00%
|
4,69
|
4,73
|
4,78
|
4,75
|
18/04/2024 |
1.158.430 |
1,93%
|
4,69
|
4,735
|
4,80
|
4,75
|
17/04/2024 |
1.546.958 |
1,97%
|
4,69
|
4,64
|
4,705
|
4,66
|
16/04/2024 |
2.240.593 |
-1,62%
|
4,735
|
4,56
|
4,645
|
4,565
|
15/04/2024 |
1.187.176 |
0,11%
|
4,735
|
4,635
|
4,75
|
4,655
|
12/04/2024 |
1.171.131 |
-2,31%
|
4,77
|
4,64
|
4,71
|
4,65
|
11/04/2024 |
1.629.376 |
-2,26%
|
4,77
|
4,67
|
4,78
|
4,76
|
10/04/2024 |
1.280.447 |
-1,02%
|
4,985
|
4,82
|
4,905
|
4,87
|
09/04/2024 |
872.563 |
-1,21%
|
4,985
|
4,89
|
4,9975
|
4,92
|
08/04/2024 |
3.769.504 |
1,63%
|
4,885
|
4,95
|
5,00
|
4,98
|
05/04/2024 |
1.055.434 |
-0,81%
|
4,885
|
4,87
|
4,93
|
4,90
|
04/04/2024 |
1.633.946 |
0,61%
|
5,03
|
4,92
|
5,05
|
4,94
|
03/04/2024 |
1.351.655 |
1,87%
|
4,875
|
4,8713
|
4,93
|
4,91
|
02/04/2024 |
1.223.105 |
0,21%
|
4,80
|
4,78
|
4,8101
|
4,81
|
01/04/2024 |
848.698 |
-0,83%
|
4,87
|
4,79
|
4,85
|
4,80
|
28/03/2024 |
1.347.671 |
0,00%
|
4,87
|
4,82
|
4,88
|
4,84
|
27/03/2024 |
1.163.698 |
1,57%
|
4,74
|
4,82
|
4,845
|
4,845
|
26/03/2024 |
1.298.510 |
0,00%
|
4,74
|
4,77
|
4,80
|
4,76
|
25/03/2024 |
3.128.176 |
1,93%
|
4,74
|
4,7201
|
4,79
|
4,76
|
22/03/2024 |
1.491.552 |
1,75%
|
4,68
|
4,655
|
4,69
|
4,64
|
21/03/2024 |
2.720.164 |
0,22%
|
4,58
|
4,55
|
4,6103
|
4,56
|
20/03/2024 |
1.000.863 |
1,34%
|
4,445
|
4,4401
|
4,55
|
4,55
|
19/03/2024 |
1.118.030 |
0,67%
|
4,46
|
4,47
|
4,51
|
4,49
|
18/03/2024 |
1.303.997 |
0,91%
|
4,46
|
4,44
|
4,47
|
4,46
|
15/03/2024 |
1.049.440 |
0,91%
|
4,42
|
4,41
|
4,455
|
4,42
|
14/03/2024 |
1.811.690 |
-1,13%
|
4,39
|
4,35
|
4,40
|
4,39
|
13/03/2024 |
1.193.294 |
0,68%
|
4,445
|
4,4201
|
4,45
|
4,43
|
12/03/2024 |
1.347.721 |
2,09%
|
4,34
|
4,33
|
4,40
|
4,40
|
11/03/2024 |
916.527 |
0,00%
|
4,31
|
4,29
|
4,32
|
4,31
|
08/03/2024 |
1.042.535 |
0,47%
|
4,345
|
4,29
|
4,35
|
4,31
|
07/03/2024 |
1.360.121 |
2,26%
|
4,27
|
4,26
|
4,32
|
4,295
|
06/03/2024 |
2.171.769 |
1,57%
|
4,23
|
4,19
|
4,24
|
4,205
|
05/03/2024 |
1.142.035 |
0,12%
|
4,14
|
4,12
|
4,16
|
4,125
|
04/03/2024 |
1.253.411 |
-0,72%
|
4,14
|
4,12
|
4,1686
|
4,12
|
01/03/2024 |
1.264.530 |
0,97%
|
4,14
|
4,11
|
4,16
|
4,15
|
29/02/2024 |
1.811.372 |
-0,61%
|
4,14
|
4,07
|
4,1499
|
4,105
|
28/02/2024 |
1.139.777 |
0,24%
|
4,145
|
4,11
|
4,15
|
4,11
|