Banco Santander SA ADR (SANUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
4.008.429 |
2,94%
|
14,16
|
14,15
|
14,38
|
14,36
|
| 02/07/2026 |
4.191.814 |
1,09%
|
14,1388
|
13,86
|
14,18
|
13,95
|
| 01/07/2026 |
6.310.269 |
0,29%
|
13,56
|
13,56
|
13,895
|
13,81
|
| 30/06/2026 |
2.579.988 |
1,32%
|
13,58
|
13,5367
|
13,84
|
13,80
|
| 29/06/2026 |
3.363.844 |
1,83%
|
13,51
|
13,455
|
13,65
|
13,65
|
| 26/06/2026 |
3.336.371 |
0,11%
|
13,44
|
13,32
|
13,485
|
13,39
|
| 25/06/2026 |
1.013.892 |
0,67%
|
13,38
|
13,345
|
13,46
|
13,38
|
| 24/06/2026 |
2.837.506 |
-1,73%
|
13,51
|
13,305
|
13,51
|
13,37
|
| 23/06/2026 |
3.881.246 |
-0,91%
|
13,48
|
13,48
|
13,62
|
13,60
|
| 18/06/2026 |
4.572.144 |
1,46%
|
13,60
|
13,50
|
13,71
|
13,71
|
| 17/06/2026 |
7.822.890 |
-0,41%
|
13,65
|
13,325
|
13,78
|
13,33
|
| 16/06/2026 |
2.800.266 |
1,87%
|
13,3301
|
13,3301
|
13,48
|
13,38
|
| 15/06/2026 |
4.348.303 |
2,21%
|
13,26
|
13,14
|
13,30
|
13,14
|
| 12/06/2026 |
3.989.325 |
2,47%
|
12,5806
|
12,5001
|
12,87
|
12,87
|
| 11/06/2026 |
5.330.178 |
5,45%
|
12,0792
|
11,995
|
12,575
|
12,56
|
| 10/06/2026 |
5.636.625 |
-2,73%
|
12,14
|
11,92
|
12,205
|
11,92
|
| 09/06/2026 |
5.342.994 |
0,62%
|
12,38
|
11,99
|
12,42
|
12,27
|
| 08/06/2026 |
3.320.337 |
0,12%
|
12,27
|
12,105
|
12,33
|
12,16
|
| 05/06/2026 |
3.699.866 |
-2,53%
|
12,47
|
12,09
|
12,47
|
12,15
|
| 04/06/2026 |
2.567.682 |
2,51%
|
12,42
|
12,39
|
12,49
|
12,47
|
| 03/06/2026 |
3.637.708 |
-1,97%
|
12,4002
|
12,16
|
12,4002
|
12,16
|
| 02/06/2026 |
3.892.744 |
0,77%
|
12,38
|
12,37
|
12,5188
|
12,41
|
| 01/06/2026 |
4.759.757 |
-1,12%
|
12,33
|
12,17
|
12,41
|
12,34
|
| 29/05/2026 |
4.930.413 |
0,40%
|
12,49
|
12,395
|
12,61
|
12,48
|
| 28/05/2026 |
2.855.910 |
-1,43%
|
12,37
|
12,295
|
12,54
|
12,41
|
| 27/05/2026 |
3.739.071 |
0,80%
|
12,69
|
12,53
|
12,72
|
12,59
|
| 26/05/2026 |
6.309.841 |
3,74%
|
12,52
|
12,33
|
12,54
|
12,49
|
| 22/05/2026 |
7.347.569 |
-2,35%
|
12,33
|
12,01
|
12,33
|
12,04
|
| 21/05/2026 |
10.219.580 |
-0,40%
|
12,06
|
12,0055
|
12,36
|
12,33
|
| 20/05/2026 |
3.728.880 |
5,09%
|
11,8802
|
11,87
|
12,435
|
12,38
|
| 19/05/2026 |
3.071.206 |
-0,55%
|
11,87
|
11,755
|
11,885
|
11,78
|
| 18/05/2026 |
3.026.260 |
1,02%
|
11,865
|
11,70
|
11,945
|
11,86
|
| 15/05/2026 |
1.928.759 |
-0,72%
|
11,6468
|
11,6468
|
11,78
|
11,74
|
| 14/05/2026 |
2.542.996 |
-0,84%
|
11,87
|
11,81
|
11,93
|
11,84
|
| 13/05/2026 |
3.105.997 |
-0,67%
|
11,78
|
11,765
|
12,01
|
11,94
|
| 12/05/2026 |
3.283.264 |
-0,91%
|
11,9627
|
11,87
|
12,03
|
12,02
|
| 11/05/2026 |
2.747.929 |
-1,22%
|
12,23
|
12,10
|
12,26
|
12,13
|
| 08/05/2026 |
2.967.528 |
0,82%
|
12,27
|
12,20
|
12,3593
|
12,28
|
| 07/05/2026 |
2.745.383 |
-1,90%
|
12,54
|
12,135
|
12,54
|
12,18
|
| 06/05/2026 |
3.830.434 |
4,34%
|
12,4201
|
12,2515
|
12,46
|
12,40
|
| 05/05/2026 |
2.900.504 |
2,86%
|
11,78
|
11,695
|
11,88
|
11,88
|
| 04/05/2026 |
6.525.972 |
-3,08%
|
11,80
|
11,51
|
11,82
|
11,55
|
| 01/05/2026 |
2.616.193 |
-0,98%
|
12,23
|
11,9227
|
12,28
|
11,9227
|
| 30/04/2026 |
3.766.582 |
2,13%
|
12,01
|
11,96
|
12,28
|
12,19
|
| 29/04/2026 |
4.761.798 |
-0,75%
|
12,2475
|
11,965
|
12,26
|
11,98
|
| 28/04/2026 |
4.912.574 |
0,58%
|
12,09
|
12,03
|
12,175
|
12,07
|
| 27/04/2026 |
320.669 |
0,46%
|
11,99
|
11,98
|
12,07
|
12,00
|
| 24/04/2026 |
4.057.667 |
0,59%
|
11,8995
|
11,84
|
12,015
|
11,96
|
| 23/04/2026 |
3.239.432 |
-3,02%
|
12,01
|
11,745
|
12,11
|
11,89
|
| 22/04/2026 |
2.638.601 |
-0,57%
|
12,36
|
12,23
|
12,415
|
12,26
|
| 21/04/2026 |
4.528.840 |
-2,45%
|
12,71
|
12,31
|
12,72
|
12,33
|
| 20/04/2026 |
2.815.473 |
-1,55%
|
12,661
|
12,54
|
12,75
|
12,68
|
| 17/04/2026 |
4.217.407 |
4,72%
|
12,96
|
12,87
|
13,05
|
12,88
|
| 16/04/2026 |
4.060.327 |
-1,60%
|
12,48
|
12,245
|
12,51
|
12,30
|
| 15/04/2026 |
5.448.721 |
-0,56%
|
12,50
|
12,4341
|
12,555
|
12,49
|
| 14/04/2026 |
2.933.192 |
1,95%
|
12,49
|
12,47
|
12,58
|
12,56
|
| 13/04/2026 |
4.705.142 |
0,98%
|
12,0131
|
12,0131
|
12,33
|
12,32
|
| 10/04/2026 |
4.358.833 |
0,58%
|
12,40
|
12,19
|
12,41
|
12,20
|
| 09/04/2026 |
5.834.211 |
-0,12%
|
11,99
|
11,975
|
12,245
|
12,18
|
| 08/04/2026 |
6.042.122 |
7,18%
|
12,37
|
12,025
|
12,38
|
12,20
|
| 07/04/2026 |
6.199.204 |
-0,87%
|
11,30
|
11,175
|
11,445
|
11,42
|
| 06/04/2026 |
3.010.722 |
0,96%
|
11,37
|
11,3544
|
11,535
|
11,52
|
| 02/04/2026 |
3.719.037 |
-1,38%
|
11,05
|
10,99
|
11,41
|
11,41
|
| 01/04/2026 |
7.616.077 |
2,57%
|
11,47
|
11,46
|
11,68
|
11,57
|
| 31/03/2026 |
8.110.012 |
5,56%
|
10,96
|
10,85
|
11,2977
|
11,28
|
| 30/03/2026 |
5.409.163 |
0,47%
|
10,81
|
10,635
|
10,85
|
10,70
|
| 27/03/2026 |
6.078.147 |
-0,98%
|
10,74
|
10,625
|
10,92
|
10,65
|
| 26/03/2026 |
3.892.719 |
-3,75%
|
10,9099
|
10,765
|
11,02
|
10,77
|
| 25/03/2026 |
4.129.376 |
1,93%
|
11,28
|
11,055
|
11,285
|
11,19
|
| 24/03/2026 |
6.059.953 |
-2,24%
|
10,8023
|
10,765
|
11,0299
|
10,90
|
| 23/03/2026 |
8.382.678 |
5,84%
|
11,07
|
11,00
|
11,36
|
11,15
|
| 20/03/2026 |
7.704.524 |
-3,61%
|
10,93
|
10,44
|
10,93
|
10,53
|
| 19/03/2026 |
11.044.800 |
-1,09%
|
10,64
|
10,57
|
11,00
|
10,94
|
| 18/03/2026 |
11.970.252 |
0,59%
|
10,95
|
10,95
|
11,135
|
11,06
|
| 17/03/2026 |
4.499.353 |
0,87%
|
11,09
|
10,93
|
11,16
|
11,00
|
| 16/03/2026 |
6.426.773 |
1,30%
|
10,88
|
10,843
|
11,03
|
10,91
|
| 13/03/2026 |
6.459.783 |
-2,00%
|
11,0798
|
10,73
|
11,125
|
10,77
|
| 12/03/2026 |
9.323.309 |
-3,34%
|
11,09
|
10,855
|
11,13
|
10,99
|
| 11/03/2026 |
11.055.779 |
-1,13%
|
11,2911
|
11,235
|
11,49
|
11,37
|
| 10/03/2026 |
15.552.199 |
2,63%
|
11,5094
|
11,385
|
11,73
|
11,50
|
| 09/03/2026 |
12.257.801 |
1,31%
|
10,76
|
10,66
|
11,25
|
11,20
|
| 06/03/2026 |
9.482.636 |
-1,30%
|
10,9107
|
10,77
|
11,12
|
11,06
|
| 05/03/2026 |
12.907.663 |
-3,16%
|
11,39
|
11,03
|
11,45
|
11,20
|
| 04/03/2026 |
13.595.105 |
4,90%
|
11,49
|
11,395
|
11,665
|
11,57
|
| 03/03/2026 |
19.713.168 |
-7,78%
|
10,9597
|
10,7734
|
11,305
|
11,03
|
| 02/03/2026 |
11.730.176 |
-3,32%
|
11,9499
|
11,8223
|
12,08
|
11,96
|
| 27/02/2026 |
13.191.388 |
-4,48%
|
12,83
|
12,27
|
12,87
|
12,36
|
| 26/02/2026 |
15.167.915 |
-2,04%
|
13,04
|
12,81
|
13,125
|
12,94
|
| 25/02/2026 |
9.876.360 |
5,60%
|
12,92
|
12,90
|
13,24
|
13,21
|
| 24/02/2026 |
8.792.127 |
-1,73%
|
12,38
|
12,37
|
12,54
|
12,51
|
| 23/02/2026 |
10.435.865 |
-0,16%
|
13,11
|
12,625
|
13,1819
|
12,73
|
| 20/02/2026 |
9.930.818 |
3,31%
|
12,53
|
12,48
|
12,78
|
12,75
|
| 19/02/2026 |
5.590.599 |
-1,28%
|
12,37
|
12,30
|
12,455
|
12,37
|
| 18/02/2026 |
6.374.133 |
1,79%
|
12,62
|
12,46
|
12,67
|
12,53
|
| 17/02/2026 |
6.420.746 |
3,79%
|
12,18
|
12,153
|
12,32
|
12,31
|
| 13/02/2026 |
9.853.534 |
-1,58%
|
11,92
|
11,74
|
11,93
|
11,86
|
| 12/02/2026 |
10.437.942 |
-2,51%
|
12,4383
|
11,94
|
12,48
|
12,05
|
| 11/02/2026 |
9.312.062 |
-2,99%
|
12,59
|
12,17
|
12,66
|
12,36
|
| 10/02/2026 |
8.043.143 |
-0,55%
|
13,049
|
12,60
|
13,05
|
12,73
|
| 09/02/2026 |
11.020.668 |
0,15%
|
12,68
|
12,68
|
12,86
|
12,80
|
