Banco Santander SA ADR (SANUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.605.625 |
-3,27%
|
14,42
|
14,30
|
14,46
|
14,31
|
| 17/09/2026 |
3.240.786 |
2,78%
|
14,77
|
14,685
|
14,85
|
14,82
|
| 16/09/2026 |
3.181.278 |
-1,60%
|
14,57
|
14,30
|
14,69
|
14,40
|
| 15/09/2026 |
4.325.079 |
-0,61%
|
14,72
|
14,54
|
14,72
|
14,65
|
| 14/09/2026 |
4.134.161 |
-1,50%
|
14,56
|
14,5392
|
14,8099
|
14,74
|
| 11/09/2026 |
3.667.584 |
2,26%
|
14,87
|
14,785
|
14,96
|
14,96
|
| 10/09/2026 |
2.951.149 |
-0,34%
|
14,55
|
14,5385
|
14,70
|
14,63
|
| 09/09/2026 |
3.111.171 |
-1,21%
|
14,60
|
14,54
|
14,7102
|
14,68
|
| 08/09/2026 |
3.204.442 |
-0,50%
|
14,9598
|
14,85
|
14,99
|
14,86
|
| 04/09/2026 |
4.048.329 |
-1,06%
|
14,88
|
14,86
|
15,05
|
14,93
|
| 03/09/2026 |
4.357.909 |
1,80%
|
14,9101
|
14,85
|
15,05
|
15,05
|
| 02/09/2026 |
4.086.556 |
2,54%
|
14,64
|
14,64
|
14,755
|
14,75
|
| 01/09/2026 |
4.134.222 |
-1,13%
|
14,51
|
14,355
|
14,64
|
14,38
|
| 31/08/2026 |
4.002.835 |
-0,72%
|
14,75
|
14,545
|
14,795
|
14,56
|
| 28/08/2026 |
3.252.509 |
0,89%
|
14,69
|
14,60
|
14,745
|
14,67
|
| 27/08/2026 |
4.797.516 |
-1,02%
|
14,64
|
14,505
|
14,68
|
14,55
|
| 26/08/2026 |
4.619.066 |
0,48%
|
14,83
|
14,67
|
14,83
|
14,70
|
| 25/08/2026 |
5.684.233 |
-0,61%
|
14,69
|
14,535
|
14,69
|
14,63
|
| 24/08/2026 |
18.264.919 |
0,77%
|
14,6921
|
14,66
|
14,82
|
14,72
|
| 21/08/2026 |
6.593.605 |
3,03%
|
14,54
|
14,53
|
14,69
|
14,59
|
| 20/08/2026 |
11.058.753 |
0,35%
|
14,30
|
14,14
|
14,35
|
14,21
|
| 19/08/2026 |
39.349.324 |
-0,53%
|
14,37
|
14,11
|
14,38
|
14,17
|
| 18/08/2026 |
32.543.074 |
-2,16%
|
14,4514
|
14,2101
|
14,465
|
14,24
|
| 17/08/2026 |
8.031.923 |
-1,15%
|
14,75
|
14,56
|
14,8295
|
14,694
|
| 14/08/2026 |
7.773.675 |
-0,14%
|
14,85
|
14,655
|
14,92
|
14,76
|
| 13/08/2026 |
10.485.749 |
-0,14%
|
14,9897
|
14,75
|
15,00
|
14,78
|
| 12/08/2026 |
4.559.291 |
0,85%
|
14,89
|
14,765
|
14,9089
|
14,82
|
| 11/08/2026 |
5.127.816 |
0,07%
|
14,84
|
14,69
|
14,859
|
14,71
|
| 10/08/2026 |
5.281.892 |
-0,07%
|
14,75
|
14,635
|
14,815
|
14,69
|
| 07/08/2026 |
6.508.779 |
0,44%
|
14,91
|
14,66
|
14,925
|
14,71
|
| 06/08/2026 |
8.841.669 |
-0,10%
|
14,90
|
14,61
|
14,93
|
14,65
|
| 05/08/2026 |
19.710.218 |
1,21%
|
14,64
|
14,605
|
14,73
|
14,64
|
| 04/08/2026 |
5.665.448 |
0,04%
|
14,48
|
14,424
|
14,58
|
14,47
|
| 03/08/2026 |
5.464.370 |
2,48%
|
14,33
|
14,27
|
14,45
|
14,45
|
| 31/07/2026 |
3.923.075 |
-0,07%
|
13,96
|
14,005
|
14,17
|
14,10
|
| 30/07/2026 |
6.979.021 |
5,49%
|
13,94
|
13,38
|
14,14
|
14,11
|
| 29/07/2026 |
3.495.516 |
-4,33%
|
13,63
|
13,37
|
13,71
|
13,38
|
| 28/07/2026 |
3.840.357 |
-0,14%
|
13,82
|
13,78
|
13,99
|
13,98
|
| 27/07/2026 |
4.995.051 |
3,32%
|
14,03
|
13,82
|
14,09
|
13,99
|
| 24/07/2026 |
3.332.760 |
2,39%
|
13,51
|
13,49
|
13,6299
|
13,54
|
| 23/07/2026 |
4.324.957 |
-3,82%
|
13,3003
|
13,15
|
13,3797
|
13,21
|
| 22/07/2026 |
12.176.701 |
0,66%
|
13,85
|
13,72
|
13,9333
|
13,74
|
| 21/07/2026 |
3.467.796 |
2,48%
|
13,52
|
13,40
|
13,71
|
13,65
|
| 20/07/2026 |
3.025.550 |
-1,70%
|
13,44
|
13,30
|
13,465
|
13,32
|
| 17/07/2026 |
3.294.505 |
-0,70%
|
13,39
|
13,33
|
13,55
|
13,55
|
| 16/07/2026 |
6.508.572 |
-1,34%
|
13,60
|
13,50
|
13,72
|
13,62
|
| 15/07/2026 |
4.926.856 |
1,39%
|
13,65
|
13,64
|
13,85
|
13,82
|
| 14/07/2026 |
3.227.128 |
-0,11%
|
13,68
|
13,605
|
13,83
|
13,63
|
| 13/07/2026 |
3.385.403 |
-1,55%
|
13,82
|
13,575
|
13,82
|
13,66
|
| 10/07/2026 |
2.670.735 |
0,58%
|
13,8406
|
13,755
|
13,94
|
13,87
|
| 09/07/2026 |
3.226.115 |
1,73%
|
13,75
|
13,705
|
13,85
|
13,79
|
| 08/07/2026 |
8.207.531 |
-4,16%
|
13,6128
|
13,41
|
13,655
|
13,57
|
| 07/07/2026 |
5.198.989 |
-1,43%
|
14,30
|
14,12
|
14,39
|
14,19
|
| 06/07/2026 |
4.008.429 |
2,94%
|
14,16
|
14,15
|
14,38
|
14,37
|
| 02/07/2026 |
4.191.814 |
1,09%
|
14,1388
|
13,86
|
14,18
|
13,95
|
| 01/07/2026 |
6.310.269 |
0,29%
|
13,56
|
13,56
|
13,895
|
13,81
|
| 30/06/2026 |
2.579.988 |
1,32%
|
13,58
|
13,5367
|
13,84
|
13,80
|
| 29/06/2026 |
3.363.844 |
1,83%
|
13,51
|
13,455
|
13,65
|
13,65
|
| 26/06/2026 |
3.336.371 |
0,11%
|
13,44
|
13,32
|
13,485
|
13,39
|
| 25/06/2026 |
1.013.892 |
0,67%
|
13,38
|
13,345
|
13,46
|
13,38
|
| 24/06/2026 |
2.837.506 |
-1,73%
|
13,51
|
13,305
|
13,51
|
13,37
|
| 23/06/2026 |
3.881.246 |
-0,91%
|
13,48
|
13,48
|
13,62
|
13,60
|
| 18/06/2026 |
4.572.144 |
1,46%
|
13,60
|
13,50
|
13,71
|
13,71
|
| 17/06/2026 |
7.822.890 |
-0,41%
|
13,65
|
13,325
|
13,78
|
13,33
|
| 16/06/2026 |
2.800.266 |
1,87%
|
13,3301
|
13,3301
|
13,48
|
13,38
|
| 15/06/2026 |
4.348.303 |
2,21%
|
13,26
|
13,14
|
13,30
|
13,14
|
| 12/06/2026 |
3.989.325 |
2,47%
|
12,5806
|
12,5001
|
12,87
|
12,87
|
| 11/06/2026 |
5.330.178 |
5,45%
|
12,0792
|
11,995
|
12,575
|
12,56
|
| 10/06/2026 |
5.636.625 |
-2,73%
|
12,14
|
11,92
|
12,205
|
11,92
|
| 09/06/2026 |
5.342.994 |
0,62%
|
12,38
|
11,99
|
12,42
|
12,27
|
| 08/06/2026 |
3.320.337 |
0,12%
|
12,27
|
12,105
|
12,33
|
12,16
|
| 05/06/2026 |
3.699.866 |
-2,53%
|
12,47
|
12,09
|
12,47
|
12,15
|
| 04/06/2026 |
2.567.682 |
2,51%
|
12,42
|
12,39
|
12,49
|
12,47
|
| 03/06/2026 |
3.637.708 |
-1,97%
|
12,4002
|
12,16
|
12,4002
|
12,16
|
| 02/06/2026 |
3.892.744 |
0,77%
|
12,38
|
12,37
|
12,5188
|
12,41
|
| 01/06/2026 |
4.759.757 |
-1,12%
|
12,33
|
12,17
|
12,41
|
12,34
|
| 29/05/2026 |
4.930.413 |
0,40%
|
12,49
|
12,395
|
12,61
|
12,48
|
| 28/05/2026 |
2.855.910 |
-1,43%
|
12,37
|
12,295
|
12,54
|
12,41
|
| 27/05/2026 |
3.739.071 |
0,80%
|
12,69
|
12,53
|
12,72
|
12,59
|
| 26/05/2026 |
6.309.841 |
3,74%
|
12,52
|
12,33
|
12,54
|
12,49
|
| 22/05/2026 |
7.347.569 |
-2,35%
|
12,33
|
12,01
|
12,33
|
12,04
|
| 21/05/2026 |
10.219.580 |
-0,40%
|
12,06
|
12,0055
|
12,36
|
12,33
|
| 20/05/2026 |
3.728.880 |
5,09%
|
11,8802
|
11,87
|
12,435
|
12,38
|
| 19/05/2026 |
3.071.206 |
-0,55%
|
11,87
|
11,755
|
11,885
|
11,78
|
| 18/05/2026 |
3.026.260 |
1,02%
|
11,865
|
11,70
|
11,945
|
11,86
|
| 15/05/2026 |
1.928.759 |
-0,72%
|
11,6468
|
11,6468
|
11,78
|
11,74
|
| 14/05/2026 |
2.542.996 |
-0,84%
|
11,87
|
11,81
|
11,93
|
11,84
|
| 13/05/2026 |
3.105.997 |
-0,67%
|
11,78
|
11,765
|
12,01
|
11,94
|
| 12/05/2026 |
3.283.264 |
-0,91%
|
11,9627
|
11,87
|
12,03
|
12,02
|
| 11/05/2026 |
2.747.929 |
-1,22%
|
12,23
|
12,10
|
12,26
|
12,13
|
| 08/05/2026 |
2.967.528 |
0,82%
|
12,27
|
12,20
|
12,3593
|
12,28
|
| 07/05/2026 |
2.745.383 |
-1,90%
|
12,54
|
12,135
|
12,54
|
12,18
|
| 06/05/2026 |
3.830.434 |
4,34%
|
12,4201
|
12,2515
|
12,46
|
12,40
|
| 05/05/2026 |
2.900.504 |
2,86%
|
11,78
|
11,695
|
11,88
|
11,88
|
| 04/05/2026 |
6.525.972 |
-3,08%
|
11,80
|
11,51
|
11,82
|
11,55
|
| 01/05/2026 |
2.616.193 |
-0,98%
|
12,23
|
11,9227
|
12,28
|
11,9227
|
| 30/04/2026 |
3.766.582 |
2,13%
|
12,01
|
11,96
|
12,28
|
12,19
|
| 29/04/2026 |
4.761.798 |
-0,75%
|
12,2475
|
11,965
|
12,26
|
11,98
|
| 28/04/2026 |
4.912.574 |
0,58%
|
12,09
|
12,03
|
12,175
|
12,07
|
| 27/04/2026 |
320.669 |
0,46%
|
11,99
|
11,98
|
12,07
|
12,00
|
