Banco Santander SA ADR (SANUS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
2,14%
|
5,195
|
5,19
|
5,265
|
5,25
|
17-05-2024 |
1.420.317 |
2,14%
|
5,195
|
5,19
|
5,265
|
5,25
|
16-05-2024 |
1.109.972 |
-1,43%
|
5,195
|
5,15
|
5,20
|
5,155
|
15-05-2024 |
1.610.598 |
2,46%
|
5,155
|
5,15
|
5,22
|
5,215
|
14-05-2024 |
1.172.368 |
0,59%
|
5,065
|
5,06
|
5,11
|
5,09
|
13-05-2024 |
692.397 |
0,40%
|
5,065
|
5,05
|
5,09
|
5,05
|
10-05-2024 |
1.656.466 |
-0,20%
|
5,07
|
5,025
|
5,10
|
5,04
|
09-05-2024 |
1.424.539 |
0,00%
|
5,07
|
5,05
|
5,10
|
5,05
|
08-05-2024 |
1.925.673 |
0,40%
|
5,045
|
5,04
|
5,09
|
5,05
|
07-05-2024 |
1.603.780 |
2,65%
|
5,035
|
5,02
|
5,06
|
5,03
|
06-05-2024 |
934.830 |
1,45%
|
4,855
|
4,845
|
4,90
|
4,90
|
03-05-2024 |
753.147 |
-0,82%
|
4,85
|
4,815
|
4,86
|
4,83
|
02-05-2024 |
1.622.855 |
1,35%
|
4,855
|
4,825
|
4,89
|
4,865
|
01-05-2024 |
928.324 |
0,00%
|
4,765
|
4,73
|
4,85
|
4,80
|
30-04-2024 |
2.449.321 |
-4,76%
|
5,035
|
4,80
|
4,8914
|
4,80
|
29-04-2024 |
2.460.628 |
0,65%
|
5,035
|
5,00
|
5,055
|
5,04
|
26-04-2024 |
1.606.633 |
0,99%
|
5,015
|
5,10
|
5,17
|
5,11
|
25-04-2024 |
2.258.498 |
0,20%
|
5,015
|
4,98
|
5,065
|
5,06
|
24-04-2024 |
2.459.269 |
1,20%
|
5,01
|
5,03
|
5,06
|
5,05
|
23-04-2024 |
5.814.659 |
2,68%
|
5,01
|
4,98
|
5,0399
|
4,99
|
22-04-2024 |
4.181.264 |
2,32%
|
4,69
|
4,85
|
4,9195
|
4,86
|
19-04-2024 |
1.462.835 |
0,00%
|
4,69
|
4,73
|
4,78
|
4,75
|
18-04-2024 |
1.158.430 |
1,93%
|
4,69
|
4,735
|
4,80
|
4,75
|
17-04-2024 |
1.546.958 |
1,97%
|
4,69
|
4,64
|
4,705
|
4,66
|
16-04-2024 |
2.240.593 |
-1,62%
|
4,735
|
4,56
|
4,645
|
4,565
|
15-04-2024 |
1.187.176 |
0,11%
|
4,735
|
4,635
|
4,75
|
4,655
|
12-04-2024 |
1.171.131 |
-2,31%
|
4,77
|
4,64
|
4,71
|
4,65
|
11-04-2024 |
1.629.376 |
-2,26%
|
4,77
|
4,67
|
4,78
|
4,76
|
10-04-2024 |
1.280.447 |
-1,02%
|
4,985
|
4,82
|
4,905
|
4,87
|
09-04-2024 |
872.563 |
-1,21%
|
4,985
|
4,89
|
4,9975
|
4,92
|
08-04-2024 |
3.769.504 |
1,63%
|
4,885
|
4,95
|
5,00
|
4,98
|
05-04-2024 |
1.055.434 |
-0,81%
|
4,885
|
4,87
|
4,93
|
4,90
|
04-04-2024 |
1.633.946 |
0,61%
|
5,03
|
4,92
|
5,05
|
4,94
|
03-04-2024 |
1.351.655 |
1,87%
|
4,875
|
4,8713
|
4,93
|
4,91
|
02-04-2024 |
1.223.105 |
0,21%
|
4,80
|
4,78
|
4,8101
|
4,81
|
01-04-2024 |
848.698 |
-0,83%
|
4,87
|
4,79
|
4,85
|
4,80
|
28-03-2024 |
1.347.671 |
0,00%
|
4,87
|
4,82
|
4,88
|
4,84
|
27-03-2024 |
1.163.698 |
1,57%
|
4,74
|
4,82
|
4,845
|
4,845
|
26-03-2024 |
1.298.510 |
0,00%
|
4,74
|
4,77
|
4,80
|
4,76
|
25-03-2024 |
3.128.176 |
1,93%
|
4,74
|
4,7201
|
4,79
|
4,76
|
22-03-2024 |
1.491.552 |
1,75%
|
4,68
|
4,655
|
4,69
|
4,64
|
21-03-2024 |
2.720.164 |
0,22%
|
4,58
|
4,55
|
4,6103
|
4,56
|
20-03-2024 |
1.000.863 |
1,34%
|
4,445
|
4,4401
|
4,55
|
4,55
|
19-03-2024 |
1.118.030 |
0,67%
|
4,46
|
4,47
|
4,51
|
4,49
|
18-03-2024 |
1.303.997 |
0,91%
|
4,46
|
4,44
|
4,47
|
4,46
|
15-03-2024 |
1.049.440 |
0,91%
|
4,42
|
4,41
|
4,455
|
4,42
|
14-03-2024 |
1.811.690 |
-1,13%
|
4,39
|
4,35
|
4,40
|
4,39
|
13-03-2024 |
1.193.294 |
0,68%
|
4,445
|
4,4201
|
4,45
|
4,43
|
12-03-2024 |
1.347.721 |
2,09%
|
4,34
|
4,33
|
4,40
|
4,40
|
11-03-2024 |
916.527 |
0,00%
|
4,31
|
4,29
|
4,32
|
4,31
|
08-03-2024 |
1.042.535 |
0,47%
|
4,345
|
4,29
|
4,35
|
4,31
|
07-03-2024 |
1.360.121 |
2,26%
|
4,27
|
4,26
|
4,32
|
4,295
|
06-03-2024 |
2.171.769 |
1,57%
|
4,23
|
4,19
|
4,24
|
4,205
|
05-03-2024 |
1.142.035 |
0,12%
|
4,14
|
4,12
|
4,16
|
4,125
|
04-03-2024 |
1.253.411 |
-0,72%
|
4,14
|
4,12
|
4,1686
|
4,12
|
01-03-2024 |
1.264.530 |
0,97%
|
4,14
|
4,11
|
4,16
|
4,15
|
29-02-2024 |
1.811.372 |
-0,61%
|
4,14
|
4,07
|
4,1499
|
4,105
|
28-02-2024 |
1.139.777 |
0,24%
|
4,145
|
4,11
|
4,15
|
4,11
|
27-02-2024 |
1.574.237 |
0,12%
|
4,10
|
4,08
|
4,11
|
4,095
|
26-02-2024 |
1.177.188 |
-0,24%
|
4,12
|
4,08
|
4,1299
|
4,09
|
23-02-2024 |
1.999.359 |
0,24%
|
4,12
|
4,09
|
4,13
|
4,10
|
22-02-2024 |
4.739.480 |
-0,12%
|
4,14
|
4,07
|
4,15
|
4,085
|
21-02-2024 |
1.752.973 |
0,37%
|
4,11
|
4,0701
|
4,105
|
4,095
|
20-02-2024 |
1.852.883 |
3,95%
|
3,94
|
4,035
|
4,09
|
4,075
|
19-02-2024 |
1.443.654 |
0,00%
|
3,94
|
3,91
|
3,9495
|
3,92
|
16-02-2024 |
1.443.654 |
0,51%
|
3,94
|
3,91
|
3,9495
|
3,92
|
15-02-2024 |
1.606.581 |
0,90%
|
3,92
|
3,88
|
3,94
|
3,935
|
14-02-2024 |
1.203.292 |
0,77%
|
3,92
|
3,89
|
3,93
|
3,91
|
13-02-2024 |
1.725.783 |
-2,27%
|
3,935
|
3,87
|
3,93
|
3,88
|
12-02-2024 |
1.478.733 |
0,51%
|
3,925
|
3,93
|
3,98
|
3,98
|
09-02-2024 |
1.221.818 |
0,64%
|
3,925
|
3,90
|
3,96
|
3,955
|
08-02-2024 |
1.681.505 |
-1,13%
|
3,925
|
3,90
|
3,93
|
3,925
|
07-02-2024 |
1.823.827 |
-1,00%
|
3,96
|
3,92
|
3,9699
|
3,96
|
06-02-2024 |
1.643.061 |
1,52%
|
3,98
|
3,971
|
4,00
|
4,00
|
05-02-2024 |
3.349.827 |
-5,74%
|
3,93
|
3,90
|
3,95
|
3,94
|
02-02-2024 |
2.197.659 |
2,59%
|
4,13
|
4,125
|
4,18
|
4,165
|
01-02-2024 |
6.856.508 |
1,50%
|
4,05
|
3,9819
|
4,05
|
4,06
|
31-01-2024 |
2.496.576 |
0,76%
|
4,05
|
3,965
|
4,05
|
3,99
|
30-01-2024 |
1.884.173 |
2,33%
|
3,94
|
3,92
|
3,96
|
3,95
|
29-01-2024 |
1.590.812 |
-2,28%
|
3,92
|
3,83
|
3,86
|
3,85
|
26-01-2024 |
1.329.592 |
0,38%
|
3,92
|
3,91
|
3,94
|
3,935
|
25-01-2024 |
1.654.942 |
-2,25%
|
4,03
|
3,89
|
3,9688
|
3,91
|
24-01-2024 |
1.585.987 |
1,01%
|
4,03
|
4,00
|
4,04
|
4,01
|
23-01-2024 |
1.744.574 |
-1,12%
|
3,97
|
3,94
|
3,98
|
3,975
|
22-01-2024 |
2.127.665 |
0,00%
|
4,045
|
4,02
|
4,06
|
4,02
|
19-01-2024 |
1.543.610 |
0,25%
|
3,93
|
3,975
|
4,03
|
4,02
|
18-01-2024 |
1.504.576 |
2,04%
|
3,93
|
3,97
|
4,01
|
4,01
|
17-01-2024 |
1.821.117 |
-1,01%
|
3,93
|
3,91
|
3,96
|
3,93
|
16-01-2024 |
2.868.844 |
-3,64%
|
3,99
|
3,96
|
4,005
|
3,97
|
15-01-2024 |
1.688.716 |
0,00%
|
4,16
|
4,11
|
4,1701
|
4,12
|
12-01-2024 |
1.688.716 |
0,00%
|
4,16
|
4,11
|
4,1701
|
4,12
|
11-01-2024 |
2.118.470 |
-1,20%
|
4,17
|
4,10
|
4,18
|
4,12
|
10-01-2024 |
1.151.905 |
0,24%
|
4,27
|
4,16
|
4,19
|
4,19
|
09-01-2024 |
1.797.123 |
-2,45%
|
4,27
|
4,175
|
4,22
|
4,185
|
08-01-2024 |
2.226.520 |
1,18%
|
4,27
|
4,25
|
4,29
|
4,29
|
05-01-2024 |
2.122.741 |
1,19%
|
4,17
|
4,23
|
4,285
|
4,24
|
04-01-2024 |
1.847.676 |
2,43%
|
4,17
|
4,16
|
4,22
|
4,22
|
03-01-2024 |
1.360.524 |
-1,20%
|
4,17
|
4,09
|
4,125
|
4,12
|
02-01-2024 |
1.233.240 |
0,60%
|
4,15
|
4,16
|
4,19
|
4,165
|
29-12-2023 |
1.405.425 |
-0,12%
|
4,15
|
4,115
|
4,16
|
4,135
|