Banco Santander SA ADR (SANUS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
2.109.461 |
3,31%
|
2,63
|
2,62
|
2,67
|
2,655
|
| 09/08/2022 |
3.234.985 |
1,18%
|
2,61
|
2,565
|
2,62
|
2,58
|
| 08/08/2022 |
2.369.378 |
1,19%
|
2,565
|
2,54
|
2,59
|
2,55
|
| 05/08/2022 |
1.977.903 |
1,82%
|
2,51
|
2,50
|
2,54
|
2,52
|
| 04/08/2022 |
1.919.296 |
0,61%
|
2,47
|
2,46
|
2,50
|
2,48
|
| 03/08/2022 |
1.877.786 |
3,35%
|
2,425
|
2,42
|
2,47
|
2,465
|
| 02/08/2022 |
2.647.919 |
-2,26%
|
2,41
|
2,38
|
2,42
|
2,38
|
| 01/08/2022 |
2.600.775 |
-1,01%
|
2,45
|
2,41
|
2,47
|
2,44
|
| 29/07/2022 |
2.409.492 |
0,20%
|
2,42
|
2,4192
|
2,47
|
2,465
|
| 28/07/2022 |
3.293.199 |
-2,39%
|
2,41
|
2,39
|
2,47
|
2,45
|
| 27/07/2022 |
1.524.503 |
3,29%
|
2,47
|
2,46
|
2,52
|
2,51
|
| 26/07/2022 |
2.439.932 |
-1,82%
|
2,43
|
2,41
|
2,46
|
2,435
|
| 25/07/2022 |
3.079.543 |
1,43%
|
2,48
|
2,465
|
2,51
|
2,485
|
| 22/07/2022 |
2.075.300 |
-1,01%
|
2,47
|
2,43
|
2,48
|
2,45
|
| 21/07/2022 |
1.475.877 |
1,43%
|
2,46
|
2,44
|
2,49
|
2,48
|
| 20/07/2022 |
2.751.400 |
-3,55%
|
2,46
|
2,43
|
2,49
|
2,445
|
| 19/07/2022 |
3.104.890 |
5,24%
|
2,405
|
2,49
|
2,56
|
2,531
|
Por favor leia o