Banco Santander SA ADR (SANUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
6.699.308 |
2,19%
|
8,635
|
8,59
|
8,90
|
8,88
|
| 08/07/2025 |
5.299.159 |
1,88%
|
8,475
|
8,47
|
8,74
|
8,69
|
| 07/07/2025 |
8.889.159 |
-0,23%
|
8,45
|
8,45
|
8,59
|
8,53
|
| 04/07/2025 |
4.725.587 |
1,06%
|
8,465
|
8,465
|
8,55
|
8,55
|
| 03/07/2025 |
4.725.443 |
-0,09%
|
8,34
|
8,2838
|
8,578
|
8,545
|
| 02/07/2025 |
4.412.247 |
2,12%
|
8,235
|
8,205
|
8,48
|
8,46
|
| 01/07/2025 |
3.660.832 |
-0,36%
|
8,20
|
8,185
|
8,30
|
8,27
|
| 30/06/2025 |
1.914.253 |
0,73%
|
8,20
|
8,185
|
8,30
|
8,30
|
| 27/06/2025 |
1.747.394 |
2,04%
|
8,065
|
8,05
|
8,29
|
8,24
|
| 26/06/2025 |
2.877.653 |
0,62%
|
8,03
|
8,015
|
8,11
|
8,08
|
| 25/06/2025 |
2.698.868 |
-2,90%
|
8,20
|
8,015
|
8,28
|
8,03
|
| 24/06/2025 |
2.355.090 |
3,38%
|
7,86
|
7,86
|
8,28
|
8,27
|
| 23/06/2025 |
5.620.115 |
-1,36%
|
7,84
|
7,84
|
8,005
|
8,00
|
| 20/06/2025 |
14.514.743 |
0,81%
|
8,00
|
7,91
|
8,15
|
8,11
|
| 18/06/2025 |
2.775.280 |
1,52%
|
8,03
|
7,895
|
8,07
|
8,03
|
| 17/06/2025 |
8.053.394 |
-4,93%
|
8,18
|
7,895
|
8,385
|
7,91
|
| 16/06/2025 |
5.899.478 |
4,65%
|
8,1901
|
8,15
|
8,385
|
8,32
|
| 13/06/2025 |
5.500.854 |
-1,73%
|
8,045
|
7,8317
|
8,13
|
7,95
|
| 12/06/2025 |
3.461.111 |
1,63%
|
7,96
|
7,91
|
8,13
|
8,09
|
| 11/06/2025 |
2.327.073 |
0,51%
|
7,97
|
7,89
|
8,02
|
7,96
|
| 10/06/2025 |
17.168.213 |
-1,12%
|
7,995
|
7,89
|
8,05
|
7,92
|
| 09/06/2025 |
1.331.879 |
-0,37%
|
7,9803
|
7,98
|
8,05
|
8,01
|
| 06/06/2025 |
1.092.666 |
0,63%
|
7,925
|
7,90
|
8,0672
|
8,04
|
| 05/06/2025 |
1.386.278 |
1,53%
|
7,84
|
7,82
|
8,04
|
7,99
|
| 04/06/2025 |
1.413.335 |
-0,51%
|
7,88
|
7,82
|
7,93
|
7,87
|
| 03/06/2025 |
2.016.495 |
-1,37%
|
7,96
|
7,85
|
8,055
|
7,91
|
| 02/06/2025 |
2.387.366 |
0,69%
|
7,97
|
7,92
|
8,055
|
8,02
|
| 30/05/2025 |
1.372.511 |
0,25%
|
8,02
|
7,89
|
8,03
|
7,97
|
| 29/05/2025 |
1.409.190 |
0,38%
|
7,97
|
7,90
|
8,03
|
7,95
|
| 28/05/2025 |
1.760.133 |
-1,62%
|
7,95
|
7,90
|
8,07
|
7,92
|
| 27/05/2025 |
1.830.641 |
1,77%
|
7,9903
|
7,97
|
8,07
|
8,05
|
| 23/05/2025 |
1.941.847 |
-0,32%
|
7,89
|
7,7502
|
7,98
|
7,91
|
| 22/05/2025 |
2.305.986 |
0,25%
|
7,975
|
7,87
|
8,03
|
7,94
|
| 21/05/2025 |
2.064.037 |
-0,50%
|
7,94
|
7,87
|
8,03
|
7,92
|
| 20/05/2025 |
2.640.921 |
1,53%
|
7,75
|
7,75
|
7,97
|
7,96
|
| 19/05/2025 |
2.777.686 |
1,10%
|
7,7498
|
7,74
|
7,8461
|
7,84
|
| 16/05/2025 |
11.164.408 |
0,52%
|
7,67
|
7,61
|
7,77
|
7,75
|
| 15/05/2025 |
6.877.013 |
0,39%
|
7,63
|
7,61
|
7,73
|
7,71
|
| 14/05/2025 |
2.803.058 |
1,59%
|
7,495
|
7,465
|
7,70
|
7,69
|
| 13/05/2025 |
3.636.846 |
1,88%
|
7,46
|
7,41
|
7,57
|
7,57
|
| 12/05/2025 |
2.482.544 |
0,61%
|
7,46
|
7,41
|
7,475
|
7,43
|
| 09/05/2025 |
1.797.195 |
1,02%
|
7,30
|
7,2849
|
7,46
|
7,40
|
| 08/05/2025 |
2.363.222 |
2,37%
|
7,20
|
7,15
|
7,375
|
7,34
|
| 07/05/2025 |
2.046.122 |
0,14%
|
7,17
|
7,1433
|
7,23
|
7,17
|
| 06/05/2025 |
2.378.150 |
-0,14%
|
7,18
|
7,1433
|
7,22
|
7,16
|
| 05/05/2025 |
1.687.562 |
0,42%
|
7,1897
|
7,17
|
7,21
|
7,17
|
| 02/05/2025 |
3.637.398 |
2,65%
|
6,98
|
6,93
|
7,18
|
7,14
|
| 01/05/2025 |
1.541.959 |
-0,43%
|
6,84
|
6,82
|
7,05
|
6,97
|
| 30/04/2025 |
3.207.823 |
-3,91%
|
7,36
|
6,82
|
7,41
|
7,00
|
| 29/04/2025 |
1.871.420 |
-0,54%
|
7,35
|
6,7343
|
7,46
|
7,2848
|
| 28/04/2025 |
2.713.664 |
2,48%
|
7,34
|
7,3399
|
7,455
|
7,44
|
| 25/04/2025 |
2.600.103 |
2,11%
|
7,02
|
7,00
|
7,26
|
7,26
|
| 24/04/2025 |
2.040.067 |
0,14%
|
7,07
|
7,00
|
7,1488
|
7,11
|
| 23/04/2025 |
2.779.296 |
2,31%
|
6,865
|
6,8235
|
7,1488
|
7,10
|
| 22/04/2025 |
2.905.312 |
3,58%
|
6,80
|
6,61
|
6,95
|
6,94
|
| 21/04/2025 |
1.934.973 |
-0,45%
|
6,7998
|
6,61
|
6,83
|
6,70
|
| 17/04/2025 |
2.604.193 |
0,60%
|
6,735
|
6,66
|
6,81
|
6,73
|
| 16/04/2025 |
4.655.681 |
-0,89%
|
6,75
|
6,66
|
6,81
|
6,69
|
| 15/04/2025 |
4.405.751 |
3,21%
|
6,75
|
6,70
|
6,80
|
6,75
|
| 14/04/2025 |
3.390.545 |
1,79%
|
6,30
|
6,46
|
6,575
|
6,54
|
| 11/04/2025 |
4.342.960 |
3,21%
|
6,30
|
6,2645
|
6,48
|
6,43
|
| 10/04/2025 |
6.623.633 |
-1,27%
|
6,32
|
6,11
|
6,3378
|
6,23
|
| 09/04/2025 |
9.151.612 |
9,64%
|
5,89
|
5,81
|
6,3646
|
6,31
|
| 08/04/2025 |
4.448.506 |
0,87%
|
6,035
|
5,69
|
6,08
|
5,76
|
| 07/04/2025 |
4.694.462 |
-2,56%
|
6,06
|
5,54
|
5,99
|
5,72
|
| 04/04/2025 |
7.085.369 |
-10,96%
|
6,05
|
5,825
|
6,095
|
5,87
|
| 03/04/2025 |
2.920.632 |
-4,09%
|
6,62
|
6,57
|
6,67
|
6,57
|
| 02/04/2025 |
2.619.693 |
1,03%
|
6,75
|
6,74
|
6,87
|
6,85
|
| 01/04/2025 |
1.704.356 |
1,19%
|
6,765
|
6,705
|
6,84
|
6,78
|
| 31/03/2025 |
2.259.687 |
-1,33%
|
6,62
|
6,585
|
6,71
|
6,70
|
| 28/03/2025 |
3.140.127 |
-2,02%
|
6,81
|
6,75
|
6,83
|
6,79
|
| 27/03/2025 |
1.996.644 |
0,22%
|
6,91
|
6,88
|
6,97
|
6,93
|
| 26/03/2025 |
2.073.179 |
-2,68%
|
7,08
|
6,88
|
7,06
|
6,91
|
| 25/03/2025 |
1.931.646 |
1,57%
|
7,01
|
7,03
|
7,12
|
7,10
|
| 24/03/2025 |
2.222.100 |
1,01%
|
6,87
|
6,95
|
7,0375
|
6,99
|
| 21/03/2025 |
2.629.091 |
0,44%
|
6,825
|
6,86
|
6,96
|
6,92
|
| 20/03/2025 |
3.733.034 |
-2,96%
|
6,825
|
6,81
|
6,90
|
6,89
|
| 19/03/2025 |
3.677.004 |
-0,84%
|
7,09
|
7,06
|
7,13
|
7,10
|
| 18/03/2025 |
4.324.967 |
3,85%
|
7,03
|
7,00
|
7,16
|
7,14
|
| 17/03/2025 |
3.863.181 |
1,63%
|
6,80
|
6,80
|
6,90
|
6,88
|
| 14/03/2025 |
3.884.279 |
4,96%
|
6,465
|
6,42
|
6,78
|
6,77
|
| 13/03/2025 |
2.849.663 |
-0,77%
|
6,465
|
6,42
|
6,4999
|
6,45
|
| 12/03/2025 |
4.939.821 |
1,72%
|
6,40
|
6,44
|
6,54
|
6,50
|
| 11/03/2025 |
4.989.438 |
-0,39%
|
6,40
|
6,30
|
6,43
|
6,39
|
| 10/03/2025 |
3.306.857 |
-5,40%
|
6,70
|
6,32
|
6,495
|
6,39
|
| 07/03/2025 |
3.425.263 |
2,04%
|
6,715
|
6,6701
|
6,77
|
6,76
|
| 06/03/2025 |
7.106.825 |
-0,15%
|
6,74
|
6,605
|
6,8299
|
6,63
|
| 05/03/2025 |
7.323.109 |
4,32%
|
6,235
|
6,56
|
6,67
|
6,64
|
| 04/03/2025 |
5.175.275 |
-1,55%
|
6,235
|
6,13
|
6,45
|
6,37
|
| 03/03/2025 |
4.620.465 |
1,41%
|
6,56
|
6,44
|
6,60
|
6,47
|
| 28/02/2025 |
2.026.205 |
0,16%
|
6,39
|
6,34
|
6,44
|
6,38
|
| 27/02/2025 |
4.534.963 |
-0,93%
|
6,415
|
6,34
|
6,4253
|
6,37
|
| 26/02/2025 |
2.464.483 |
1,74%
|
6,39
|
6,38
|
6,50
|
6,43
|
| 25/02/2025 |
3.041.448 |
3,01%
|
6,39
|
6,285
|
6,39
|
6,32
|
| 24/02/2025 |
1.911.694 |
1,66%
|
6,10
|
6,14
|
6,20
|
6,14
|
| 21/02/2025 |
1.670.704 |
0,17%
|
6,11
|
6,03
|
6,11
|
6,04
|
| 20/02/2025 |
4.010.149 |
1,00%
|
6,11
|
5,98
|
6,115
|
6,03
|
| 19/02/2025 |
3.734.720 |
-1,97%
|
6,055
|
5,95
|
6,06
|
5,98
|
| 18/02/2025 |
4.882.370 |
1,33%
|
6,10
|
6,09
|
6,19
|
6,10
|
| 17/02/2025 |
3.632.713 |
0,00%
|
6,03
|
6,00
|
6,055
|
6,02
|
