Banco Santander SA ADR (SANUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
696.430 |
0,47%
|
10,6892
|
10,6892
|
10,77
|
10,73
|
| 26/11/2025 |
1.344.380 |
2,10%
|
10,58
|
10,57
|
10,71
|
10,68
|
| 25/11/2025 |
1.356.765 |
3,16%
|
10,45
|
10,4001
|
10,48
|
10,46
|
| 24/11/2025 |
1.298.646 |
-0,30%
|
10,18
|
10,10
|
10,27
|
10,14
|
| 21/11/2025 |
2.161.019 |
1,02%
|
10,16
|
10,085
|
10,22
|
10,17
|
| 20/11/2025 |
1.998.390 |
-2,14%
|
10,37
|
10,0501
|
10,4199
|
10,06
|
| 19/11/2025 |
1.321.458 |
1,18%
|
10,31
|
10,23
|
10,3599
|
10,28
|
| 18/11/2025 |
2.122.205 |
-2,31%
|
10,1504
|
10,10
|
10,22
|
10,17
|
| 17/11/2025 |
3.055.941 |
-3,40%
|
10,55
|
10,35
|
10,57
|
10,40
|
| 14/11/2025 |
3.297.507 |
-1,65%
|
10,7402
|
10,72
|
10,795
|
10,75
|
| 13/11/2025 |
1.702.240 |
-0,91%
|
11,1086
|
10,89
|
11,13
|
10,93
|
| 12/11/2025 |
2.026.843 |
2,41%
|
11,01
|
11,00
|
11,08
|
11,03
|
| 11/11/2025 |
1.799.143 |
1,13%
|
10,71
|
10,69
|
10,81
|
10,77
|
| 10/11/2025 |
1.761.947 |
2,90%
|
10,50
|
10,4801
|
10,66
|
10,65
|
| 07/11/2025 |
1.437.325 |
0,58%
|
10,27
|
10,035
|
10,355
|
10,35
|
| 06/11/2025 |
1.518.367 |
0,73%
|
10,33
|
10,275
|
10,3599
|
10,29
|
| 05/11/2025 |
2.271.459 |
2,25%
|
10,0595
|
10,05
|
10,24
|
10,22
|
| 04/11/2025 |
2.298.551 |
-1,52%
|
10,0398
|
9,9602
|
10,129
|
10,01
|
| 03/11/2025 |
1.497.542 |
0,30%
|
10,1512
|
10,1497
|
10,22
|
10,18
|
| 31/10/2025 |
1.462.332 |
0,63%
|
10,1497
|
9,32
|
10,1999
|
10,15
|
| 30/10/2025 |
1.859.655 |
-0,92%
|
10,14
|
10,1065
|
10,325
|
10,1065
|
| 29/10/2025 |
1.777.379 |
2,88%
|
10,4002
|
10,29
|
10,4671
|
10,35
|
| 28/10/2025 |
1.606.609 |
1,93%
|
9,94
|
9,94
|
10,08
|
10,06
|
| 27/10/2025 |
1.983.419 |
2,07%
|
9,8797
|
9,85
|
9,948
|
9,87
|
| 24/10/2025 |
1.399.206 |
-0,31%
|
9,6803
|
9,66
|
9,75
|
9,67
|
| 23/10/2025 |
1.574.852 |
-0,72%
|
9,81
|
9,69
|
9,8474
|
9,70
|
| 22/10/2025 |
1.596.706 |
1,24%
|
9,77
|
9,66
|
9,78
|
9,77
|
| 21/10/2025 |
2.191.909 |
-2,23%
|
9,82
|
9,62
|
9,82
|
9,65
|
| 20/10/2025 |
1.399.452 |
1,02%
|
9,825
|
9,815
|
9,89
|
9,87
|
| 17/10/2025 |
1.605.218 |
-1,31%
|
9,79
|
9,66
|
9,82
|
9,77
|
| 16/10/2025 |
2.155.875 |
0,30%
|
9,91
|
9,84
|
10,0186
|
9,90
|
| 15/10/2025 |
1.342.301 |
-0,66%
|
9,9887
|
9,7818
|
9,9887
|
9,87
|
| 14/10/2025 |
2.147.226 |
-1,00%
|
9,8004
|
9,8004
|
9,99
|
9,93
|
| 13/10/2025 |
2.386.052 |
2,97%
|
9,9701
|
9,905
|
10,07
|
10,04
|
| 10/10/2025 |
2.187.832 |
-1,81%
|
10,04
|
9,72
|
10,09
|
9,75
|
| 09/10/2025 |
1.374.188 |
-1,68%
|
10,0702
|
9,93
|
10,0702
|
9,94
|
| 08/10/2025 |
1.852.416 |
1,40%
|
10,11
|
10,08
|
10,23
|
10,11
|
| 07/10/2025 |
2.815.256 |
-1,39%
|
10,10
|
9,96
|
10,11
|
9,97
|
| 06/10/2025 |
3.045.628 |
-1,75%
|
10,28
|
10,08
|
10,295
|
10,11
|
| 03/10/2025 |
1.570.607 |
1,28%
|
10,31
|
10,2462
|
10,3386
|
10,29
|
| 02/10/2025 |
1.815.982 |
-2,50%
|
10,32
|
10,12
|
10,34
|
10,16
|
| 01/10/2025 |
1.529.227 |
-0,57%
|
10,4207
|
10,35
|
10,46
|
10,42
|
| 30/09/2025 |
1.306.835 |
1,90%
|
10,34
|
10,34
|
10,50
|
10,48
|
| 29/09/2025 |
1.670.934 |
-0,87%
|
10,3507
|
10,25
|
10,3935
|
10,29
|
| 26/09/2025 |
1.529.161 |
1,52%
|
10,3199
|
10,3199
|
10,40
|
10,38
|
| 25/09/2025 |
1.537.804 |
-0,73%
|
10,1699
|
10,15
|
10,225
|
10,22
|
| 24/09/2025 |
1.529.286 |
0,24%
|
10,25
|
10,24
|
10,35
|
10,29
|
| 23/09/2025 |
2.182.047 |
1,09%
|
10,2187
|
10,20
|
10,3288
|
10,25
|
| 22/09/2025 |
1.586.050 |
-1,22%
|
10,10
|
10,0501
|
10,14
|
10,14
|
| 19/09/2025 |
2.086.188 |
1,34%
|
10,2199
|
10,17
|
10,28
|
10,24
|
| 18/09/2025 |
2.220.820 |
0,30%
|
10,0107
|
9,97
|
10,10
|
10,10
|
| 17/09/2025 |
7.730.824 |
0,50%
|
9,98
|
9,79
|
10,12
|
10,07
|
| 16/09/2025 |
1.482.144 |
-1,38%
|
10,07
|
9,96
|
10,0999
|
10,01
|
| 15/09/2025 |
3.334.923 |
0,85%
|
10,1298
|
10,1101
|
10,16
|
10,14
|
| 12/09/2025 |
2.136.814 |
-0,25%
|
9,87
|
9,87
|
10,06
|
10,05
|
| 11/09/2025 |
1.969.239 |
1,36%
|
10,00
|
9,98
|
10,09
|
10,08
|
| 10/09/2025 |
4.914.842 |
1,48%
|
9,93
|
9,91
|
9,99
|
9,95
|
| 09/09/2025 |
4.253.346 |
0,56%
|
9,6698
|
9,66
|
9,8285
|
9,80
|
| 08/09/2025 |
1.970.397 |
2,57%
|
9,64
|
9,64
|
9,79
|
9,76
|
| 05/09/2025 |
1.932.349 |
-0,52%
|
9,65
|
9,4813
|
9,65
|
9,53
|
| 04/09/2025 |
1.713.021 |
1,48%
|
9,4799
|
9,45
|
9,61
|
9,58
|
| 03/09/2025 |
1.208.917 |
0,00%
|
9,37
|
9,37
|
9,46
|
9,44
|
| 02/09/2025 |
1.619.697 |
-0,79%
|
9,3201
|
9,31
|
9,46
|
9,44
|
| 29/08/2025 |
3.282.157 |
-1,40%
|
9,5101
|
9,50
|
9,5799
|
9,53
|
| 28/08/2025 |
3.746.721 |
3,15%
|
9,60
|
9,565
|
9,67
|
9,67
|
| 27/08/2025 |
2.897.304 |
-2,09%
|
9,39
|
9,31
|
9,41
|
9,37
|
| 26/08/2025 |
1.073.140 |
-0,47%
|
9,51
|
9,50
|
9,59
|
9,57
|
| 25/08/2025 |
1.403.839 |
-1,89%
|
9,7299
|
9,60
|
9,79
|
9,60
|
| 22/08/2025 |
3.107.255 |
2,14%
|
9,61
|
9,605
|
9,82
|
9,79
|
| 21/08/2025 |
983.345 |
0,42%
|
9,53
|
9,5135
|
9,60
|
9,57
|
| 20/08/2025 |
1.910.548 |
0,16%
|
9,51
|
9,45
|
9,5599
|
9,53
|
| 19/08/2025 |
1.822.800 |
-0,68%
|
9,7098
|
9,51
|
9,72
|
9,52
|
| 18/08/2025 |
1.368.262 |
-0,62%
|
9,51
|
9,51
|
9,59
|
9,58
|
| 15/08/2025 |
1.384.479 |
0,21%
|
9,6801
|
9,63
|
9,70
|
9,64
|
| 14/08/2025 |
1.739.251 |
0,94%
|
9,50
|
9,50
|
9,62
|
9,62
|
| 13/08/2025 |
2.415.390 |
1,49%
|
9,54
|
9,495
|
9,5681
|
9,53
|
| 12/08/2025 |
1.374.176 |
0,75%
|
9,34
|
9,33
|
9,42
|
9,39
|
| 11/08/2025 |
2.198.401 |
0,05%
|
9,23
|
9,21
|
9,35
|
9,32
|
| 08/08/2025 |
3.417.624 |
2,53%
|
9,19
|
9,15
|
9,32
|
9,31
|
| 07/08/2025 |
2.660.749 |
2,37%
|
9,04
|
8,99
|
9,09
|
9,08
|
| 06/08/2025 |
2.013.757 |
1,95%
|
8,83
|
8,825
|
8,90
|
8,87
|
| 05/08/2025 |
3.608.372 |
0,35%
|
8,70
|
8,63
|
8,76
|
8,70
|
| 04/08/2025 |
3.745.893 |
3,16%
|
8,63
|
8,4221
|
8,695
|
8,67
|
| 01/08/2025 |
3.063.515 |
-2,44%
|
8,4001
|
8,2948
|
8,41
|
8,40
|
| 31/07/2025 |
3.444.713 |
-1,66%
|
8,67
|
8,57
|
8,67
|
8,61
|
| 30/07/2025 |
2.887.543 |
-2,08%
|
8,72
|
8,27
|
8,84
|
8,75
|
| 29/07/2025 |
2.106.445 |
1,94%
|
8,91
|
8,69
|
8,9688
|
8,92
|
| 28/07/2025 |
6.590.511 |
-2,45%
|
8,93
|
8,69
|
8,93
|
8,75
|
| 25/07/2025 |
1.687.838 |
1,01%
|
8,895
|
8,8633
|
8,98
|
8,97
|
| 24/07/2025 |
2.038.830 |
0,00%
|
8,615
|
8,6002
|
8,95
|
8,88
|
| 23/07/2025 |
2.310.380 |
4,59%
|
8,45
|
8,385
|
8,90
|
8,88
|
| 22/07/2025 |
1.853.886 |
0,00%
|
8,43
|
8,385
|
8,575
|
8,49
|
| 21/07/2025 |
3.045.390 |
0,59%
|
8,4302
|
8,4201
|
8,575
|
8,49
|
| 18/07/2025 |
2.609.419 |
-0,82%
|
8,48
|
8,39
|
8,51
|
8,44
|
| 17/07/2025 |
2.162.522 |
0,71%
|
8,385
|
8,36
|
8,51
|
8,51
|
| 16/07/2025 |
6.955.361 |
1,69%
|
8,40
|
8,28
|
8,49
|
8,45
|
| 15/07/2025 |
3.854.448 |
-2,12%
|
8,38
|
8,28
|
8,54
|
8,31
|
| 14/07/2025 |
6.896.706 |
0,71%
|
8,4102
|
8,4102
|
8,54
|
8,49
|
| 11/07/2025 |
5.135.622 |
-1,75%
|
8,66
|
8,41
|
8,695
|
8,43
|
| 10/07/2025 |
2.547.774 |
-3,38%
|
8,785
|
8,55
|
8,90
|
8,58
|
