Banco Santander SA ADR (SANUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
3.334.923 |
0,85%
|
10,1298
|
10,1101
|
10,16
|
10,14
|
| 12/09/2025 |
2.136.814 |
-0,25%
|
9,87
|
9,87
|
10,06
|
10,05
|
| 11/09/2025 |
1.969.239 |
1,36%
|
10,00
|
9,98
|
10,09
|
10,08
|
| 10/09/2025 |
4.914.842 |
1,48%
|
9,93
|
9,91
|
9,99
|
9,95
|
| 09/09/2025 |
4.253.346 |
0,56%
|
9,6698
|
9,66
|
9,8285
|
9,80
|
| 08/09/2025 |
1.970.397 |
2,57%
|
9,64
|
9,64
|
9,79
|
9,76
|
| 05/09/2025 |
1.932.349 |
-0,52%
|
9,65
|
9,4813
|
9,65
|
9,53
|
| 04/09/2025 |
1.713.021 |
1,48%
|
9,4799
|
9,45
|
9,61
|
9,58
|
| 03/09/2025 |
1.208.917 |
0,00%
|
9,37
|
9,37
|
9,46
|
9,44
|
| 02/09/2025 |
1.619.697 |
-0,79%
|
9,3201
|
9,31
|
9,46
|
9,44
|
| 29/08/2025 |
3.282.157 |
-1,40%
|
9,5101
|
9,50
|
9,5799
|
9,53
|
| 28/08/2025 |
3.746.721 |
3,15%
|
9,60
|
9,565
|
9,67
|
9,67
|
| 27/08/2025 |
2.897.304 |
-2,09%
|
9,39
|
9,31
|
9,41
|
9,37
|
| 26/08/2025 |
1.073.140 |
-0,47%
|
9,51
|
9,50
|
9,59
|
9,57
|
| 25/08/2025 |
1.403.839 |
-1,89%
|
9,7299
|
9,60
|
9,79
|
9,60
|
| 22/08/2025 |
3.107.255 |
2,14%
|
9,61
|
9,605
|
9,82
|
9,79
|
| 21/08/2025 |
983.345 |
0,42%
|
9,53
|
9,5135
|
9,60
|
9,57
|
| 20/08/2025 |
1.910.548 |
0,16%
|
9,51
|
9,45
|
9,5599
|
9,53
|
| 19/08/2025 |
1.822.800 |
-0,68%
|
9,7098
|
9,51
|
9,72
|
9,52
|
| 18/08/2025 |
1.368.262 |
-0,62%
|
9,51
|
9,51
|
9,59
|
9,58
|
| 15/08/2025 |
1.384.479 |
0,21%
|
9,6801
|
9,63
|
9,70
|
9,64
|
| 14/08/2025 |
1.739.251 |
0,94%
|
9,50
|
9,50
|
9,62
|
9,62
|
| 13/08/2025 |
2.415.390 |
1,49%
|
9,54
|
9,495
|
9,5681
|
9,53
|
| 12/08/2025 |
1.374.176 |
0,75%
|
9,34
|
9,33
|
9,42
|
9,39
|
| 11/08/2025 |
2.198.401 |
0,05%
|
9,23
|
9,21
|
9,35
|
9,32
|
| 08/08/2025 |
3.417.624 |
2,53%
|
9,19
|
9,15
|
9,32
|
9,31
|
| 07/08/2025 |
2.660.749 |
2,37%
|
9,04
|
8,99
|
9,09
|
9,08
|
| 06/08/2025 |
2.013.757 |
1,95%
|
8,83
|
8,825
|
8,90
|
8,87
|
| 05/08/2025 |
3.608.372 |
0,35%
|
8,70
|
8,63
|
8,76
|
8,70
|
| 04/08/2025 |
3.745.893 |
3,16%
|
8,63
|
8,4221
|
8,695
|
8,67
|
| 01/08/2025 |
3.063.515 |
-2,44%
|
8,4001
|
8,2948
|
8,41
|
8,40
|
| 31/07/2025 |
3.444.713 |
-1,66%
|
8,67
|
8,57
|
8,67
|
8,61
|
| 30/07/2025 |
2.887.543 |
-2,08%
|
8,72
|
8,27
|
8,84
|
8,75
|
| 29/07/2025 |
2.106.445 |
1,94%
|
8,91
|
8,69
|
8,9688
|
8,92
|
| 28/07/2025 |
6.590.511 |
-2,45%
|
8,93
|
8,69
|
8,93
|
8,75
|
| 25/07/2025 |
1.687.838 |
1,01%
|
8,895
|
8,8633
|
8,98
|
8,97
|
| 24/07/2025 |
2.038.830 |
0,00%
|
8,615
|
8,6002
|
8,95
|
8,88
|
| 23/07/2025 |
2.310.380 |
4,59%
|
8,45
|
8,385
|
8,90
|
8,88
|
| 22/07/2025 |
1.853.886 |
0,00%
|
8,43
|
8,385
|
8,575
|
8,49
|
| 21/07/2025 |
3.045.390 |
0,59%
|
8,4302
|
8,4201
|
8,575
|
8,49
|
| 18/07/2025 |
2.609.419 |
-0,82%
|
8,48
|
8,39
|
8,51
|
8,44
|
| 17/07/2025 |
2.162.522 |
0,71%
|
8,385
|
8,36
|
8,51
|
8,51
|
| 16/07/2025 |
6.955.361 |
1,69%
|
8,40
|
8,28
|
8,49
|
8,45
|
| 15/07/2025 |
3.854.448 |
-2,12%
|
8,38
|
8,28
|
8,54
|
8,31
|
| 14/07/2025 |
6.896.706 |
0,71%
|
8,4102
|
8,4102
|
8,54
|
8,49
|
| 11/07/2025 |
5.135.622 |
-1,75%
|
8,66
|
8,41
|
8,695
|
8,43
|
| 10/07/2025 |
2.547.774 |
-3,38%
|
8,785
|
8,55
|
8,90
|
8,58
|
| 09/07/2025 |
6.699.308 |
2,19%
|
8,635
|
8,59
|
8,90
|
8,88
|
| 08/07/2025 |
5.299.159 |
1,88%
|
8,475
|
8,47
|
8,74
|
8,69
|
| 07/07/2025 |
8.889.159 |
-0,23%
|
8,45
|
8,45
|
8,59
|
8,53
|
| 04/07/2025 |
4.725.587 |
1,06%
|
8,465
|
8,465
|
8,55
|
8,55
|
| 03/07/2025 |
4.725.443 |
-0,09%
|
8,34
|
8,2838
|
8,578
|
8,545
|
| 02/07/2025 |
4.412.247 |
2,12%
|
8,235
|
8,205
|
8,48
|
8,46
|
| 01/07/2025 |
3.660.832 |
-0,36%
|
8,20
|
8,185
|
8,30
|
8,27
|
| 30/06/2025 |
1.914.253 |
0,73%
|
8,20
|
8,185
|
8,30
|
8,30
|
| 27/06/2025 |
1.747.394 |
2,04%
|
8,065
|
8,05
|
8,29
|
8,24
|
| 26/06/2025 |
2.877.653 |
0,62%
|
8,03
|
8,015
|
8,11
|
8,08
|
| 25/06/2025 |
2.698.868 |
-2,90%
|
8,20
|
8,015
|
8,28
|
8,03
|
| 24/06/2025 |
2.355.090 |
3,38%
|
7,86
|
7,86
|
8,28
|
8,27
|
| 23/06/2025 |
5.620.115 |
-1,36%
|
7,84
|
7,84
|
8,005
|
8,00
|
| 20/06/2025 |
14.514.743 |
0,81%
|
8,00
|
7,91
|
8,15
|
8,11
|
| 18/06/2025 |
2.775.280 |
1,52%
|
8,03
|
7,895
|
8,07
|
8,03
|
| 17/06/2025 |
8.053.394 |
-4,93%
|
8,18
|
7,895
|
8,385
|
7,91
|
| 16/06/2025 |
5.899.478 |
4,65%
|
8,1901
|
8,15
|
8,385
|
8,32
|
| 13/06/2025 |
5.500.854 |
-1,73%
|
8,045
|
7,8317
|
8,13
|
7,95
|
| 12/06/2025 |
3.461.111 |
1,63%
|
7,96
|
7,91
|
8,13
|
8,09
|
| 11/06/2025 |
2.327.073 |
0,51%
|
7,97
|
7,89
|
8,02
|
7,96
|
| 10/06/2025 |
17.168.213 |
-1,12%
|
7,995
|
7,89
|
8,05
|
7,92
|
| 09/06/2025 |
1.331.879 |
-0,37%
|
7,9803
|
7,98
|
8,05
|
8,01
|
| 06/06/2025 |
1.092.666 |
0,63%
|
7,925
|
7,90
|
8,0672
|
8,04
|
| 05/06/2025 |
1.386.278 |
1,53%
|
7,84
|
7,82
|
8,04
|
7,99
|
| 04/06/2025 |
1.413.335 |
-0,51%
|
7,88
|
7,82
|
7,93
|
7,87
|
| 03/06/2025 |
2.016.495 |
-1,37%
|
7,96
|
7,85
|
8,055
|
7,91
|
| 02/06/2025 |
2.387.366 |
0,69%
|
7,97
|
7,92
|
8,055
|
8,02
|
| 30/05/2025 |
1.372.511 |
0,25%
|
8,02
|
7,89
|
8,03
|
7,97
|
| 29/05/2025 |
1.409.190 |
0,38%
|
7,97
|
7,90
|
8,03
|
7,95
|
| 28/05/2025 |
1.760.133 |
-1,62%
|
7,95
|
7,90
|
8,07
|
7,92
|
| 27/05/2025 |
1.830.641 |
1,77%
|
7,9903
|
7,97
|
8,07
|
8,05
|
| 23/05/2025 |
1.941.847 |
-0,32%
|
7,89
|
7,7502
|
7,98
|
7,91
|
| 22/05/2025 |
2.305.986 |
0,25%
|
7,975
|
7,87
|
8,03
|
7,94
|
| 21/05/2025 |
2.064.037 |
-0,50%
|
7,94
|
7,87
|
8,03
|
7,92
|
| 20/05/2025 |
2.640.921 |
1,53%
|
7,75
|
7,75
|
7,97
|
7,96
|
| 19/05/2025 |
2.777.686 |
1,10%
|
7,7498
|
7,74
|
7,8461
|
7,84
|
| 16/05/2025 |
11.164.408 |
0,52%
|
7,67
|
7,61
|
7,77
|
7,75
|
| 15/05/2025 |
6.877.013 |
0,39%
|
7,63
|
7,61
|
7,73
|
7,71
|
| 14/05/2025 |
2.803.058 |
1,59%
|
7,495
|
7,465
|
7,70
|
7,69
|
| 13/05/2025 |
3.636.846 |
1,88%
|
7,46
|
7,41
|
7,57
|
7,57
|
| 12/05/2025 |
2.482.544 |
0,61%
|
7,46
|
7,41
|
7,475
|
7,43
|
| 09/05/2025 |
1.797.195 |
1,02%
|
7,30
|
7,2849
|
7,46
|
7,40
|
| 08/05/2025 |
2.363.222 |
2,37%
|
7,20
|
7,15
|
7,375
|
7,34
|
| 07/05/2025 |
2.046.122 |
0,14%
|
7,17
|
7,1433
|
7,23
|
7,17
|
| 06/05/2025 |
2.378.150 |
-0,14%
|
7,18
|
7,1433
|
7,22
|
7,16
|
| 05/05/2025 |
1.687.562 |
0,42%
|
7,1897
|
7,17
|
7,21
|
7,17
|
| 02/05/2025 |
3.637.398 |
2,65%
|
6,98
|
6,93
|
7,18
|
7,14
|
| 01/05/2025 |
1.541.959 |
-0,43%
|
6,84
|
6,82
|
7,05
|
6,97
|
| 30/04/2025 |
3.207.823 |
-3,91%
|
7,36
|
6,82
|
7,41
|
7,00
|
| 29/04/2025 |
1.871.420 |
-0,54%
|
7,35
|
6,7343
|
7,46
|
7,2848
|
| 28/04/2025 |
2.713.664 |
2,48%
|
7,34
|
7,3399
|
7,455
|
7,44
|
| 25/04/2025 |
2.600.103 |
2,11%
|
7,02
|
7,00
|
7,26
|
7,26
|
| 24/04/2025 |
2.040.067 |
0,14%
|
7,07
|
7,00
|
7,1488
|
7,11
|
