Banco Santander SA ADR (SANUS)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
1.574.237 |
0,12%
|
4,10
|
4,08
|
4,11
|
4,095
|
26-02-2024 |
1.177.188 |
-0,24%
|
4,12
|
4,08
|
4,1299
|
4,09
|
23-02-2024 |
1.999.359 |
0,24%
|
4,12
|
4,09
|
4,13
|
4,10
|
22-02-2024 |
4.739.480 |
-0,12%
|
4,14
|
4,07
|
4,15
|
4,085
|
21-02-2024 |
1.752.973 |
0,37%
|
4,11
|
4,0701
|
4,105
|
4,095
|
20-02-2024 |
1.852.883 |
3,95%
|
3,94
|
4,035
|
4,09
|
4,075
|
19-02-2024 |
1.443.654 |
0,00%
|
3,94
|
3,91
|
3,9495
|
3,92
|
16-02-2024 |
1.443.654 |
0,51%
|
3,94
|
3,91
|
3,9495
|
3,92
|
15-02-2024 |
1.606.581 |
0,90%
|
3,92
|
3,88
|
3,94
|
3,935
|
14-02-2024 |
1.203.292 |
0,77%
|
3,92
|
3,89
|
3,93
|
3,91
|
13-02-2024 |
1.725.783 |
-2,27%
|
3,935
|
3,87
|
3,93
|
3,88
|
12-02-2024 |
1.478.733 |
0,51%
|
3,925
|
3,93
|
3,98
|
3,98
|
09-02-2024 |
1.221.818 |
0,64%
|
3,925
|
3,90
|
3,96
|
3,955
|
08-02-2024 |
1.681.505 |
-1,13%
|
3,925
|
3,90
|
3,93
|
3,925
|
07-02-2024 |
1.823.827 |
-1,00%
|
3,96
|
3,92
|
3,9699
|
3,96
|
06-02-2024 |
1.643.061 |
1,52%
|
3,98
|
3,971
|
4,00
|
4,00
|
05-02-2024 |
3.349.827 |
-5,74%
|
3,93
|
3,90
|
3,95
|
3,94
|
02-02-2024 |
2.197.659 |
2,59%
|
4,13
|
4,125
|
4,18
|
4,165
|
01-02-2024 |
6.856.508 |
1,50%
|
4,05
|
3,9819
|
4,05
|
4,06
|
31-01-2024 |
2.496.576 |
0,76%
|
4,05
|
3,965
|
4,05
|
3,99
|
30-01-2024 |
1.884.173 |
2,33%
|
3,94
|
3,92
|
3,96
|
3,95
|
29-01-2024 |
1.590.812 |
-2,28%
|
3,92
|
3,83
|
3,86
|
3,85
|
26-01-2024 |
1.329.592 |
0,38%
|
3,92
|
3,91
|
3,94
|
3,935
|
25-01-2024 |
1.654.942 |
-2,25%
|
4,03
|
3,89
|
3,9688
|
3,91
|
24-01-2024 |
1.585.987 |
1,01%
|
4,03
|
4,00
|
4,04
|
4,01
|
23-01-2024 |
1.744.574 |
-1,12%
|
3,97
|
3,94
|
3,98
|
3,975
|
22-01-2024 |
2.127.665 |
0,00%
|
4,045
|
4,02
|
4,06
|
4,02
|
19-01-2024 |
1.543.610 |
0,25%
|
3,93
|
3,975
|
4,03
|
4,02
|
18-01-2024 |
1.504.576 |
2,04%
|
3,93
|
3,97
|
4,01
|
4,01
|
17-01-2024 |
1.821.117 |
-1,01%
|
3,93
|
3,91
|
3,96
|
3,93
|
16-01-2024 |
2.868.844 |
-3,64%
|
3,99
|
3,96
|
4,005
|
3,97
|
15-01-2024 |
1.688.716 |
0,00%
|
4,16
|
4,11
|
4,1701
|
4,12
|
12-01-2024 |
1.688.716 |
0,00%
|
4,16
|
4,11
|
4,1701
|
4,12
|
11-01-2024 |
2.118.470 |
-1,20%
|
4,17
|
4,10
|
4,18
|
4,12
|
10-01-2024 |
1.151.905 |
0,24%
|
4,27
|
4,16
|
4,19
|
4,19
|
09-01-2024 |
1.797.123 |
-2,45%
|
4,27
|
4,175
|
4,22
|
4,185
|
08-01-2024 |
2.226.520 |
1,18%
|
4,27
|
4,25
|
4,29
|
4,29
|
05-01-2024 |
2.122.741 |
1,19%
|
4,17
|
4,23
|
4,285
|
4,24
|
04-01-2024 |
1.847.676 |
2,43%
|
4,17
|
4,16
|
4,22
|
4,22
|
03-01-2024 |
1.360.524 |
-1,20%
|
4,17
|
4,09
|
4,125
|
4,12
|
02-01-2024 |
1.233.240 |
0,60%
|
4,15
|
4,16
|
4,19
|
4,165
|
29-12-2023 |
1.405.425 |
-0,12%
|
4,15
|
4,115
|
4,16
|
4,135
|
28-12-2023 |
1.430.066 |
-1,07%
|
4,15
|
4,14
|
4,17
|
4,145
|
27-12-2023 |
1.769.853 |
0,24%
|
4,17
|
4,161
|
4,20
|
4,19
|
26-12-2023 |
804.062 |
0,48%
|
4,16
|
4,13
|
4,19
|
4,18
|
22-12-2023 |
995.950 |
0,97%
|
4,175
|
4,13
|
4,175
|
4,16
|
21-12-2023 |
1.863.804 |
1,73%
|
4,08
|
4,1029
|
4,135
|
4,12
|
20-12-2023 |
1.855.386 |
-2,17%
|
4,08
|
4,05
|
4,14
|
4,05
|
19-12-2023 |
1.400.397 |
0,98%
|
4,08
|
4,11
|
4,14
|
4,14
|
18-12-2023 |
1.741.006 |
-0,49%
|
4,08
|
4,07
|
4,10
|
4,10
|
15-12-2023 |
2.436.653 |
-2,14%
|
4,095
|
4,07
|
4,14
|
4,12
|
14-12-2023 |
2.853.836 |
0,72%
|
4,19
|
4,1701
|
4,24
|
4,21
|
13-12-2023 |
1.497.199 |
0,97%
|
4,195
|
4,09
|
4,19
|
4,18
|
12-12-2023 |
1.478.516 |
-0,96%
|
4,195
|
4,13
|
4,17
|
4,14
|
11-12-2023 |
1.616.886 |
-0,48%
|
4,195
|
4,18
|
4,20
|
4,18
|
08-12-2023 |
970.260 |
1,21%
|
4,17
|
4,16
|
4,22
|
4,20
|
07-12-2023 |
1.781.332 |
-0,96%
|
4,08
|
4,0729
|
4,15
|
4,15
|
06-12-2023 |
2.586.528 |
0,12%
|
4,22
|
4,18
|
4,24
|
4,185
|
05-12-2023 |
1.383.487 |
0,97%
|
4,185
|
4,17
|
4,1999
|
4,18
|
04-12-2023 |
1.534.421 |
-0,12%
|
4,11
|
4,11
|
4,14
|
4,135
|
01-12-2023 |
919.040 |
0,73%
|
4,11
|
4,10
|
4,145
|
4,14
|
30-11-2023 |
1.214.589 |
-0,48%
|
4,125
|
4,09
|
4,12
|
4,11
|
29-11-2023 |
1.479.632 |
0,49%
|
4,125
|
4,09
|
4,15
|
4,13
|
28-11-2023 |
1.280.825 |
1,86%
|
4,07
|
4,09
|
4,12
|
4,105
|
27-11-2023 |
1.065.057 |
-1,10%
|
4,07
|
4,0206
|
4,07
|
4,035
|
24-11-2023 |
618.428 |
0,00%
|
4,04
|
4,07
|
4,09
|
4,0301
|
23-11-2023 |
1.048.059 |
-0,73%
|
4,04
|
4,01
|
4,04
|
4,0105
|
22-11-2023 |
1.046.057 |
-0,50%
|
4,04
|
4,01
|
4,04
|
4,02
|
21-11-2023 |
1.184.773 |
-0,25%
|
4,04
|
4,02
|
4,06
|
4,04
|
20-11-2023 |
1.796.131 |
0,12%
|
4,04
|
4,03
|
4,06
|
4,045
|
17-11-2023 |
1.644.681 |
1,25%
|
4,00
|
3,99
|
4,04
|
4,04
|
16-11-2023 |
1.219.702 |
1,53%
|
3,99
|
3,965
|
4,00
|
3,99
|
15-11-2023 |
1.098.757 |
-1,26%
|
3,965
|
3,94
|
3,975
|
3,93
|
14-11-2023 |
1.545.462 |
2,84%
|
3,935
|
3,93
|
3,98
|
3,98
|
13-11-2023 |
968.928 |
0,26%
|
3,84
|
3,83
|
3,88
|
3,87
|
10-11-2023 |
1.543.039 |
1,85%
|
3,79
|
3,79
|
3,86
|
3,86
|
09-11-2023 |
1.265.559 |
0,80%
|
3,79
|
3,78
|
3,83
|
3,79
|
08-11-2023 |
1.822.083 |
0,80%
|
3,725
|
3,76
|
3,81
|
3,76
|
07-11-2023 |
1.437.253 |
-1,06%
|
3,725
|
3,71
|
3,75
|
3,73
|
06-11-2023 |
1.249.698 |
-1,05%
|
3,81
|
3,76
|
3,815
|
3,77
|
03-11-2023 |
2.033.088 |
0,26%
|
3,81
|
3,80
|
3,85
|
3,81
|
02-11-2023 |
2.163.441 |
4,11%
|
3,74
|
3,74
|
3,80
|
3,80
|
01-11-2023 |
1.950.109 |
0,55%
|
3,61
|
3,62
|
3,68
|
3,65
|
31-10-2023 |
3.513.476 |
-0,68%
|
3,61
|
3,6001
|
3,64
|
3,63
|
30-10-2023 |
2.081.526 |
3,60%
|
3,72
|
3,60
|
3,75
|
3,74
|
27-10-2023 |
823.934 |
-0,96%
|
3,65
|
3,60
|
3,6596
|
3,615
|
26-10-2023 |
1.685.511 |
1,11%
|
3,66
|
3,63
|
3,665
|
3,65
|
25-10-2023 |
2.044.753 |
2,56%
|
3,545
|
3,57
|
3,63
|
3,61
|
24-10-2023 |
2.307.939 |
-1,40%
|
3,59
|
3,52
|
3,56
|
3,52
|
23-10-2023 |
1.900.697 |
-0,83%
|
3,59
|
3,5705
|
3,62
|
3,57
|
20-10-2023 |
2.418.697 |
-1,23%
|
3,66
|
3,60
|
3,66
|
3,605
|
19-10-2023 |
1.303.136 |
0,00%
|
3,69
|
3,6318
|
3,70
|
3,65
|
18-10-2023 |
1.707.722 |
-2,41%
|
3,69
|
3,64
|
3,695
|
3,65
|
17-10-2023 |
2.170.640 |
-0,13%
|
3,68
|
3,685
|
3,77
|
3,745
|
16-10-2023 |
1.262.752 |
3,02%
|
3,725
|
3,715
|
3,75
|
3,75
|
13-10-2023 |
1.488.833 |
-2,15%
|
3,67
|
3,63
|
3,70
|
3,64
|
12-10-2023 |
931.816 |
-2,36%
|
3,76
|
3,70
|
3,76
|
3,72
|
11-10-2023 |
999.054 |
0,79%
|
3,79
|
3,7704
|
3,8165
|
3,81
|
10-10-2023 |
1.041.967 |
2,44%
|
3,69
|
3,765
|
3,81
|
3,78
|
09-10-2023 |
1.170.412 |
-2,64%
|
3,68
|
3,65
|
3,69
|
3,69
|