Banco Santander SA ADR (SANUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
1.258.097 |
1,71%
|
2,965
|
2,96
|
2,99
|
2,98
|
| 28/12/2022 |
767.530 |
-0,51%
|
2,96
|
2,93
|
2,9787
|
2,935
|
| 27/12/2022 |
1.463.957 |
0,68%
|
2,96
|
2,95
|
2,98
|
2,96
|
| 23/12/2022 |
724.636 |
-0,51%
|
2,935
|
2,93
|
2,95
|
2,945
|
| 22/12/2022 |
1.202.913 |
-1,00%
|
2,97
|
2,925
|
2,98
|
2,97
|
| 21/12/2022 |
2.217.391 |
1,19%
|
2,99
|
2,98
|
3,02
|
2,985
|
| 20/12/2022 |
3.066.819 |
3,70%
|
2,935
|
2,93
|
2,98
|
2,945
|
| 19/12/2022 |
1.853.830 |
-0,87%
|
2,845
|
2,83
|
2,87
|
2,845
|
| 16/12/2022 |
1.357.270 |
1,06%
|
2,86
|
2,84
|
2,885
|
2,86
|
| 15/12/2022 |
2.627.029 |
-2,75%
|
2,86
|
2,8209
|
2,865
|
2,83
|
| 14/12/2022 |
2.015.019 |
-1,61%
|
2,93
|
2,895
|
2,9442
|
2,9025
|
| 13/12/2022 |
2.218.813 |
1,03%
|
2,985
|
2,93
|
3,00
|
2,94
|
| 12/12/2022 |
1.466.251 |
0,17%
|
2,91
|
2,89
|
2,92
|
2,915
|
| 09/12/2022 |
1.358.036 |
-0,34%
|
2,90
|
2,89
|
2,93
|
2,90
|
| 08/12/2022 |
1.190.525 |
-0,80%
|
2,93
|
2,89
|
2,93
|
2,9065
|
| 07/12/2022 |
1.741.859 |
0,00%
|
2,93
|
2,90
|
2,94
|
2,93
|
| 06/12/2022 |
7.689.689 |
0,69%
|
2,955
|
2,90
|
2,97
|
2,93
|
| 05/12/2022 |
5.196.316 |
-0,85%
|
2,965
|
2,91
|
2,98
|
2,915
|
| 02/12/2022 |
4.976.340 |
0,34%
|
2,925
|
2,92
|
2,955
|
2,95
|
| 01/12/2022 |
6.991.722 |
-0,68%
|
2,93
|
2,92
|
2,99
|
2,94
|
| 30/11/2022 |
7.197.393 |
1,72%
|
2,93
|
2,90
|
2,97
|
2,96
|
| 29/11/2022 |
7.385.148 |
1,22%
|
2,89
|
2,89
|
2,94
|
2,905
|
| 28/11/2022 |
6.119.281 |
-1,54%
|
2,915
|
2,865
|
2,92
|
2,875
|
| 25/11/2022 |
3.810.693 |
3,51%
|
2,885
|
2,88
|
2,93
|
2,95
|
| 24/11/2022 |
4.321.867 |
-0,18%
|
2,69
|
2,83
|
2,8675
|
2,845
|
| 23/11/2022 |
4.321.867 |
-0,18%
|
2,69
|
2,83
|
2,8675
|
2,845
|
| 22/11/2022 |
10.637.576 |
3,46%
|
2,69
|
2,79
|
2,85
|
2,845
|
| 21/11/2022 |
10.767.229 |
2,24%
|
2,69
|
2,69
|
2,76
|
2,74
|
| 18/11/2022 |
3.444.752 |
1,52%
|
2,68
|
2,665
|
2,70
|
2,68
|
| 17/11/2022 |
5.262.393 |
0,19%
|
2,59
|
2,59
|
2,64
|
2,635
|
| 16/11/2022 |
9.635.100 |
-0,75%
|
2,69
|
2,65
|
2,71
|
2,66
|
| 15/11/2022 |
9.446.583 |
2,49%
|
2,70
|
2,64
|
2,72
|
2,675
|
| 14/11/2022 |
1.788.759 |
-0,19%
|
2,66
|
2,645
|
2,68
|
2,655
|
| 11/11/2022 |
1.516.594 |
0,57%
|
2,62
|
2,60
|
2,66
|
2,645
|
| 10/11/2022 |
3.866.589 |
-0,19%
|
2,58
|
2,565
|
2,625
|
2,605
|
| 09/11/2022 |
1.146.328 |
-1,88%
|
2,67
|
2,60
|
2,64
|
2,615
|
| 08/11/2022 |
4.180.504 |
-0,19%
|
2,67
|
2,64
|
2,69
|
2,665
|
| 07/11/2022 |
1.459.121 |
-0,37%
|
2,66
|
2,66
|
2,68
|
2,67
|
| 04/11/2022 |
1.755.854 |
5,73%
|
2,64
|
2,615
|
2,68
|
2,675
|
| 03/11/2022 |
3.222.841 |
-1,75%
|
2,52
|
2,50
|
2,54
|
2,525
|
| 02/11/2022 |
1.873.682 |
-1,15%
|
2,625
|
2,55
|
2,64
|
2,58
|
| 01/11/2022 |
2.749.435 |
1,15%
|
2,655
|
2,61
|
2,665
|
2,635
|
| 31/10/2022 |
2.048.070 |
-0,54%
|
2,58
|
2,5615
|
2,62
|
2,61
|
| 28/10/2022 |
2.680.097 |
3,08%
|
2,62
|
2,60
|
2,695
|
2,68
|
| 27/10/2022 |
1.755.362 |
-2,79%
|
2,64
|
2,60
|
2,64
|
2,615
|
| 26/10/2022 |
4.685.484 |
-2,18%
|
2,64
|
2,625
|
2,695
|
2,69
|
| 25/10/2022 |
2.677.549 |
2,05%
|
2,66
|
2,6799
|
2,74
|
2,735
|
| 24/10/2022 |
1.705.054 |
2,30%
|
2,66
|
2,655
|
2,70
|
2,6701
|
| 21/10/2022 |
1.076.808 |
1,75%
|
2,53
|
2,525
|
2,63
|
2,6201
|
| 20/10/2022 |
2.100.878 |
1,38%
|
2,59
|
2,555
|
2,63
|
2,575
|
| 19/10/2022 |
1.645.187 |
-0,96%
|
2,57
|
2,54
|
2,59
|
2,57
|
| 18/10/2022 |
2.648.214 |
2,99%
|
2,51
|
2,565
|
2,63
|
2,585
|
| 17/10/2022 |
1.794.856 |
3,29%
|
2,51
|
2,5001
|
2,54
|
2,515
|
| 14/10/2022 |
1.923.659 |
0,00%
|
2,49
|
2,43
|
2,5083
|
2,46
|
| 13/10/2022 |
3.223.716 |
5,37%
|
2,34
|
2,33
|
2,48
|
2,455
|
| 12/10/2022 |
1.860.113 |
-1,48%
|
2,33
|
2,31
|
2,36
|
2,33
|
| 11/10/2022 |
2.388.673 |
-2,07%
|
2,40
|
2,35
|
2,41
|
2,37
|
| 10/10/2022 |
2.076.573 |
-1,63%
|
2,42
|
2,40
|
2,44
|
2,41
|
| 07/10/2022 |
1.180.761 |
-1,61%
|
2,45
|
2,42
|
2,46
|
2,45
|
| 06/10/2022 |
1.292.307 |
-2,94%
|
2,50
|
2,47
|
2,505
|
2,475
|
| 05/10/2022 |
1.585.080 |
-2,69%
|
2,53
|
2,50
|
2,64
|
2,53
|
| 04/10/2022 |
3.887.611 |
8,47%
|
2,56
|
2,56
|
2,64
|
2,625
|
| 03/10/2022 |
2.690.764 |
4,54%
|
2,35
|
2,335
|
2,435
|
2,42
|
| 30/09/2022 |
3.071.571 |
0,00%
|
2,31
|
2,31
|
2,3575
|
2,32
|
| 29/09/2022 |
2.441.296 |
-2,11%
|
2,295
|
2,26
|
2,33
|
2,315
|
| 28/09/2022 |
3.423.732 |
1,72%
|
2,30
|
2,30
|
2,37
|
2,36
|
| 27/09/2022 |
4.538.425 |
-1,28%
|
2,325
|
2,30
|
2,35
|
2,31
|
| 26/09/2022 |
3.449.668 |
-3,31%
|
2,445
|
2,33
|
2,41
|
2,34
|
| 23/09/2022 |
2.434.223 |
-3,97%
|
2,445
|
2,39
|
2,45
|
2,42
|
| 22/09/2022 |
2.125.885 |
0,80%
|
2,57
|
2,51
|
2,57
|
2,515
|
| 21/09/2022 |
1.667.392 |
-3,48%
|
2,545
|
2,48
|
2,56
|
2,495
|
| 20/09/2022 |
2.185.639 |
-1,90%
|
2,59
|
2,56
|
2,61
|
2,585
|
| 19/09/2022 |
1.340.676 |
0,00%
|
2,60
|
2,595
|
2,65
|
2,62
|
| 16/09/2022 |
1.459.023 |
0,19%
|
2,59
|
2,57
|
2,63
|
2,625
|
| 15/09/2022 |
2.286.350 |
2,94%
|
2,60
|
2,595
|
2,67
|
2,63
|
| 14/09/2022 |
1.555.049 |
0,99%
|
2,535
|
2,53
|
2,57
|
2,555
|
| 13/09/2022 |
2.383.884 |
-3,42%
|
2,54
|
2,52
|
2,58
|
2,54
|
| 12/09/2022 |
2.198.793 |
3,94%
|
2,63
|
2,62
|
2,67
|
2,64
|
| 09/09/2022 |
1.925.294 |
5,00%
|
2,36
|
2,51
|
2,55
|
2,52
|
| 08/09/2022 |
8.057.560 |
1,26%
|
2,36
|
2,355
|
2,45
|
2,41
|
| 07/09/2022 |
6.359.119 |
0,84%
|
2,38
|
2,30
|
2,40
|
2,39
|
| 06/09/2022 |
2.610.467 |
-1,06%
|
2,38
|
2,34
|
2,39
|
2,37
|
| 05/09/2022 |
5.697.249 |
-1,06%
|
2,39
|
2,33
|
2,43
|
2,345
|
| 02/09/2022 |
5.697.249 |
-1,06%
|
2,39
|
2,33
|
2,43
|
2,345
|
| 01/09/2022 |
6.864.673 |
-1,66%
|
2,37
|
2,33
|
2,38
|
2,37
|
| 31/08/2022 |
2.022.432 |
-1,84%
|
2,425
|
2,40
|
2,45
|
2,40
|
| 30/08/2022 |
3.071.981 |
1,24%
|
2,455
|
2,425
|
2,47
|
2,46
|
| 29/08/2022 |
4.527.327 |
2,53%
|
2,39
|
2,38
|
2,43
|
2,43
|
| 26/08/2022 |
4.561.290 |
-3,66%
|
2,42
|
2,38
|
2,47
|
2,37
|
| 25/08/2022 |
2.641.605 |
-0,61%
|
2,42
|
2,42
|
2,46
|
2,455
|
| 24/08/2022 |
3.778.787 |
-0,61%
|
2,44
|
2,43
|
2,485
|
2,465
|
| 23/08/2022 |
2.814.644 |
0,00%
|
2,48
|
2,47
|
2,50
|
2,46
|
| 22/08/2022 |
2.845.779 |
-1,98%
|
2,45
|
2,43
|
2,48
|
2,47
|
| 19/08/2022 |
1.595.580 |
-4,02%
|
2,52
|
2,50
|
2,53
|
2,51
|
| 18/08/2022 |
1.659.569 |
-0,76%
|
2,64
|
2,60
|
2,65
|
2,62
|
| 17/08/2022 |
1.310.106 |
-1,86%
|
2,63
|
2,62
|
2,66
|
2,64
|
| 16/08/2022 |
1.646.570 |
0,94%
|
2,66
|
2,6501
|
2,69
|
2,69
|
| 15/08/2022 |
1.541.673 |
-1,66%
|
2,64
|
2,63
|
2,675
|
2,665
|
| 12/08/2022 |
1.082.308 |
1,12%
|
2,70
|
2,68
|
2,72
|
2,71
|
| 11/08/2022 |
1.459.520 |
0,75%
|
2,63
|
2,665
|
2,71
|
2,675
|
Por favor leia o