Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	12.206.145	2,20%	3,605	3,691	3,76	3,71
09/08/2022	7.851.362	1,40%	3,605	3,56	3,65	3,63
08/08/2022	11.072.733	0,28%	3,59	3,55	3,62	3,58
05/08/2022	13.706.165	4,39%	3,355	3,345	3,57	3,57
04/08/2022	9.499.597	1,79%	3,42	3,39	3,50	3,42
03/08/2022	6.764.828	1,82%	3,31	3,27	3,3799	3,36
02/08/2022	9.429.311	-0,20%	3,31	3,275	3,38	3,30
01/08/2022	8.558.601	2,11%	3,31	3,28	3,37	3,39
29/07/2022	7.541.590	0,30%	3,31	3,31	3,39	3,32
28/07/2022	9.961.999	1,85%	3,265	3,24	3,33	3,31
27/07/2022	15.875.986	2,85%	3,195	3,17	3,26	3,25
26/07/2022	9.023.270	-1,10%	3,18	3,14	3,245	3,155
25/07/2022	12.344.639	4,25%	3,13	3,11	3,23	3,19
22/07/2022	9.129.468	-2,24%	3,13	3,04	3,145	3,06
21/07/2022	13.773.090	0,97%	3,14	3,04	3,13	3,13
20/07/2022	14.775.171	-1,27%	3,14	3,07	3,14	3,10
19/07/2022	15.275.629	2,29%	3,07	3,07	3,18	3,13