Banco Bradesco ADR (BBD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29-12-2022 |
9.816.800 |
0,35%
|
2,95
|
2,86
|
2,96
|
2,91
|
| 28-12-2022 |
13.678.970 |
5,07%
|
2,81
|
2,81
|
2,91
|
2,90
|
| 27-12-2022 |
11.313.468 |
-5,80%
|
2,76
|
2,73
|
2,7942
|
2,76
|
| 23-12-2022 |
2.479.603 |
1,92%
|
2,94
|
2,91
|
2,955
|
2,925
|
| 22-12-2022 |
8.623.316 |
1,06%
|
2,87
|
2,815
|
2,89
|
2,87
|
| 21-12-2022 |
10.749.318 |
1,07%
|
2,815
|
2,81
|
2,86
|
2,84
|
| 20-12-2022 |
16.288.498 |
4,85%
|
2,77
|
2,77
|
2,8671
|
2,81
|
| 19-12-2022 |
8.735.730 |
3,68%
|
2,64
|
2,61
|
2,68
|
2,675
|
| 16-12-2022 |
7.192.090 |
0,00%
|
2,60
|
2,565
|
2,625
|
2,58
|
| 15-12-2022 |
12.466.661 |
-2,27%
|
2,63
|
2,58
|
2,665
|
2,58
|
| 14-12-2022 |
16.041.104 |
3,53%
|
2,565
|
2,50
|
2,655
|
2,64
|
| 13-12-2022 |
11.965.828 |
-4,49%
|
2,665
|
2,55
|
2,68
|
2,55
|
| 12-12-2022 |
12.553.038 |
-1,11%
|
2,635
|
2,57
|
2,67
|
2,67
|
| 09-12-2022 |
5.643.839 |
-1,09%
|
2,75
|
2,70
|
2,7681
|
2,73
|
| 08-12-2022 |
10.085.124 |
-3,16%
|
2,85
|
2,7549
|
2,855
|
2,76
|
| 07-12-2022 |
7.843.588 |
-0,70%
|
2,88
|
2,86
|
2,907
|
2,85
|
| 06-12-2022 |
51.398.266 |
3,24%
|
2,805
|
2,79
|
2,87
|
2,87
|
Por favor leia o