Banco Bradesco ADR (BBD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/12/2024 |
24.522.479 |
0,00%
|
2,06
|
2,04
|
2,08
|
2,07
|
| 04/12/2024 |
24.522.479 |
1,47%
|
2,06
|
2,04
|
2,08
|
2,07
|
| 03/12/2024 |
25.471.856 |
-1,92%
|
2,04
|
2,03
|
2,06
|
2,04
|
| 02/12/2024 |
41.143.687 |
-2,35%
|
2,08
|
2,05
|
2,10
|
2,08
|
| 29/11/2024 |
63.245.967 |
-5,75%
|
2,10
|
2,02
|
2,16
|
2,13
|
| 28/11/2024 |
69.509.276 |
0,00%
|
2,35
|
2,24
|
2,37
|
2,26
|
| 27/11/2024 |
69.509.276 |
-4,64%
|
2,35
|
2,24
|
2,37
|
2,26
|
| 26/11/2024 |
21.842.065 |
1,28%
|
2,35
|
2,345
|
2,39
|
2,37
|
| 25/11/2024 |
18.928.331 |
-1,68%
|
2,36
|
2,34
|
2,38
|
2,34
|
| 22/11/2024 |
18.338.722 |
-0,42%
|
2,37
|
2,36
|
2,39
|
2,38
|
| 21/11/2024 |
38.004.304 |
-0,83%
|
2,36
|
2,36
|
2,40
|
2,39
|
| 20/11/2024 |
19.687.559 |
0,00%
|
2,41
|
2,39
|
2,42
|
2,41
|
| 19/11/2024 |
22.621.578 |
0,84%
|
2,38
|
2,37
|
2,41
|
2,41
|
| 18/11/2024 |
33.568.178 |
0,42%
|
2,37
|
2,36
|
2,41
|
2,39
|
| 15/11/2024 |
30.127.953 |
1,28%
|
2,35
|
2,35
|
2,43
|
2,38
|
| 14/11/2024 |
30.680.973 |
1,29%
|
2,32
|
2,31
|
2,38
|
2,35
|
| 13/11/2024 |
21.084.909 |
0,43%
|
2,30
|
2,28
|
2,33
|
2,32
|
| 12/11/2024 |
19.340.389 |
0,00%
|
2,31
|
2,29
|
2,33
|
2,31
|
| 11/11/2024 |
22.805.124 |
-1,28%
|
2,31
|
2,30
|
2,33
|
2,31
|
| 08/11/2024 |
24.485.899 |
-1,68%
|
2,34
|
2,31
|
2,36
|
2,34
|
| 07/11/2024 |
32.457.236 |
-1,25%
|
2,43
|
2,36
|
2,435
|
2,38
|
| 06/11/2024 |
44.371.248 |
0,42%
|
2,33
|
2,32
|
2,44
|
2,41
|
| 05/11/2024 |
38.305.121 |
-0,83%
|
2,40
|
2,38
|
2,43
|
2,40
|
| 04/11/2024 |
13.094.245 |
0,83%
|
2,45
|
2,40
|
2,45
|
2,42
|
| 01/11/2024 |
37.452.347 |
-2,83%
|
2,43
|
2,38
|
2,46
|
2,40
|
| 31/10/2024 |
21.321.171 |
-3,89%
|
2,47
|
2,45
|
2,53
|
2,47
|
| 30/10/2024 |
29.224.169 |
0,00%
|
2,57
|
2,55
|
2,59
|
2,57
|
| 29/10/2024 |
20.540.188 |
-2,65%
|
2,62
|
2,57
|
2,635
|
2,57
|
| 28/10/2024 |
19.898.169 |
2,33%
|
2,65
|
2,63
|
2,66
|
2,64
|
| 25/10/2024 |
27.982.112 |
-2,27%
|
2,61
|
2,58
|
2,62
|
2,58
|
| 24/10/2024 |
28.555.344 |
0,76%
|
2,62
|
2,61
|
2,66
|
2,64
|
| 23/10/2024 |
28.942.021 |
-0,76%
|
2,60
|
2,58
|
2,63
|
2,62
|
| 22/10/2024 |
39.045.015 |
-0,75%
|
2,66
|
2,61
|
2,67
|
2,64
|
| 21/10/2024 |
25.065.494 |
0,00%
|
2,64
|
2,63
|
2,67
|
2,66
|
| 18/10/2024 |
31.275.547 |
-0,38%
|
2,69
|
2,63
|
2,70
|
2,66
|
| 17/10/2024 |
21.463.470 |
1,14%
|
2,60
|
2,60
|
2,67
|
2,67
|
| 16/10/2024 |
41.154.674 |
0,00%
|
2,64
|
2,605
|
2,67
|
2,64
|
| 15/10/2024 |
36.577.419 |
-1,12%
|
2,65
|
2,63
|
2,68
|
2,64
|
| 14/10/2024 |
25.691.547 |
2,30%
|
2,62
|
2,61
|
2,68
|
2,67
|
| 11/10/2024 |
27.413.691 |
-1,51%
|
2,62
|
2,59
|
2,63
|
2,61
|
| 10/10/2024 |
21.008.511 |
0,00%
|
2,65
|
2,625
|
2,66
|
2,65
|
| 09/10/2024 |
27.017.347 |
-3,29%
|
2,69
|
2,62
|
2,69
|
2,65
|
| 08/10/2024 |
32.432.418 |
0,37%
|
2,71
|
2,71
|
2,75
|
2,74
|
| 07/10/2024 |
45.378.427 |
0,00%
|
2,74
|
2,7218
|
2,80
|
2,73
|
| 04/10/2024 |
23.230.491 |
0,37%
|
2,72
|
2,71
|
2,7699
|
2,73
|
| 03/10/2024 |
31.557.811 |
-1,81%
|
2,71
|
2,69
|
2,73
|
2,72
|
| 02/10/2024 |
30.230.510 |
2,59%
|
2,78
|
2,7425
|
2,79
|
2,77
|
| 01/10/2024 |
43.382.339 |
1,50%
|
2,68
|
2,65
|
2,72
|
2,70
|
| 30/09/2024 |
34.214.243 |
-1,85%
|
2,69
|
2,65
|
2,70
|
2,66
|
| 27/09/2024 |
39.715.021 |
1,50%
|
2,71
|
2,69
|
2,75
|
2,71
|
| 26/09/2024 |
57.177.776 |
2,69%
|
2,65
|
2,6409
|
2,69
|
2,67
|
| 25/09/2024 |
53.472.383 |
0,78%
|
2,61
|
2,58
|
2,62
|
2,60
|
| 24/09/2024 |
55.775.440 |
0,39%
|
2,63
|
2,575
|
2,65
|
2,58
|
| 23/09/2024 |
50.415.507 |
-2,28%
|
2,60
|
2,56
|
2,606
|
2,57
|
| 20/09/2024 |
40.830.089 |
-4,36%
|
2,74
|
2,63
|
2,74
|
2,63
|
| 19/09/2024 |
41.067.897 |
-0,72%
|
2,81
|
2,75
|
2,82
|
2,75
|
| 18/09/2024 |
40.562.418 |
-1,07%
|
2,80
|
2,77
|
2,82
|
2,77
|
| 17/09/2024 |
28.679.037 |
0,36%
|
2,79
|
2,765
|
2,80
|
2,80
|
| 16/09/2024 |
48.792.020 |
-0,36%
|
2,82
|
2,765
|
2,82
|
2,79
|
| 13/09/2024 |
34.318.059 |
0,72%
|
2,80
|
2,77
|
2,84
|
2,80
|
| 12/09/2024 |
13.220.241 |
0,36%
|
2,74
|
2,72
|
2,78
|
2,78
|
| 11/09/2024 |
26.707.197 |
-0,72%
|
2,81
|
2,76
|
2,82
|
2,77
|
| 10/09/2024 |
26.778.318 |
-1,76%
|
2,81
|
2,76
|
2,815
|
2,79
|
| 09/09/2024 |
17.692.313 |
1,07%
|
2,81
|
2,81
|
2,84
|
2,84
|
| 06/09/2024 |
20.233.396 |
-1,75%
|
2,87
|
2,80
|
2,88
|
2,81
|
| 05/09/2024 |
27.171.012 |
1,06%
|
2,84
|
2,82
|
2,90
|
2,86
|
| 04/09/2024 |
15.794.036 |
0,71%
|
2,84
|
2,82
|
2,87
|
2,83
|
| 03/09/2024 |
2.611.964 |
1,08%
|
2,80
|
2,78
|
2,83
|
2,81
|
| 02/09/2024 |
21.673.829 |
0,00%
|
2,75
|
2,74
|
2,79
|
2,78
|
| 30/08/2024 |
21.673.829 |
-0,36%
|
2,75
|
2,74
|
2,79
|
2,78
|
| 29/08/2024 |
27.520.591 |
-2,11%
|
2,76
|
2,76
|
2,81
|
2,79
|
| 28/08/2024 |
26.434.286 |
1,42%
|
2,77
|
2,75
|
2,87
|
2,85
|
| 27/08/2024 |
16.690.009 |
-1,40%
|
2,82
|
2,80
|
2,85
|
2,81
|
| 26/08/2024 |
15.752.296 |
-1,04%
|
2,84
|
2,83
|
2,87
|
2,85
|
| 23/08/2024 |
25.843.497 |
2,86%
|
2,88
|
2,85
|
2,91
|
2,88
|
| 22/08/2024 |
19.673.139 |
-2,78%
|
2,82
|
2,78
|
2,84
|
2,80
|
| 21/08/2024 |
18.853.819 |
-0,35%
|
2,90
|
2,85
|
2,91
|
2,88
|
| 20/08/2024 |
20.731.674 |
-1,03%
|
2,89
|
2,84
|
2,90
|
2,89
|
| 19/08/2024 |
33.865.969 |
6,18%
|
2,82
|
2,82
|
2,96
|
2,92
|
| 16/08/2024 |
36.567.321 |
-1,43%
|
2,80
|
2,73
|
2,81
|
2,75
|
| 15/08/2024 |
20.684.881 |
1,09%
|
2,77
|
2,77
|
2,81
|
2,79
|
| 14/08/2024 |
29.418.671 |
0,36%
|
2,76
|
2,75
|
2,79
|
2,76
|
| 13/08/2024 |
23.237.210 |
2,61%
|
2,70
|
2,70
|
2,76
|
2,75
|
| 12/08/2024 |
11.000.776 |
0,00%
|
2,68
|
2,6701
|
2,70
|
2,68
|
| 09/08/2024 |
36.133.415 |
4,28%
|
2,61
|
2,60
|
2,70
|
2,68
|
| 08/08/2024 |
22.989.148 |
1,98%
|
2,54
|
2,53
|
2,59
|
2,57
|
| 07/08/2024 |
26.688.330 |
0,80%
|
2,59
|
2,50
|
2,60
|
2,52
|
| 06/08/2024 |
54.792.976 |
4,60%
|
2,48
|
2,46
|
2,54
|
2,50
|
| 05/08/2024 |
54.883.435 |
8,15%
|
2,25
|
2,23
|
2,43
|
2,39
|
| 02/08/2024 |
34.335.146 |
0,00%
|
2,23
|
2,19
|
2,24
|
2,21
|
| 01/08/2024 |
1.859.592 |
-0,45%
|
2,23
|
2,20
|
2,255
|
2,21
|
| 31/07/2024 |
31.812.308 |
0,00%
|
2,22
|
2,20
|
2,23
|
2,22
|
| 30/07/2024 |
11.913.490 |
-0,89%
|
2,22
|
2,205
|
2,24
|
2,22
|
| 29/07/2024 |
14.931.795 |
0,90%
|
2,22
|
2,20
|
2,24
|
2,24
|
| 26/07/2024 |
16.013.121 |
0,45%
|
2,21
|
2,20
|
2,23
|
2,22
|
| 25/07/2024 |
24.234.713 |
-0,45%
|
2,24
|
2,20
|
2,25
|
2,21
|
| 24/07/2024 |
11.735.784 |
-1,33%
|
2,24
|
2,22
|
2,26
|
2,22
|
| 23/07/2024 |
38.241.266 |
-0,88%
|
2,27
|
2,25
|
2,28
|
2,25
|
| 22/07/2024 |
12.890.894 |
1,34%
|
2,27
|
2,26
|
2,30
|
2,27
|
| 19/07/2024 |
16.660.605 |
-0,44%
|
2,31
|
2,24
|
2,31
|
2,24
|
Por favor leia o