QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 176841902,2552,292,2752,33 %
09/07/2024 110724662,2952,332,282,34 %
10/07/2024 243736582,352,36942,342,38 %
11/07/2024 184670322,352,342,332,38 %
12/07/2024 126609262,382,352,3252,3483 %
15/07/2024 57227942,3352,322,322,35 %
16/07/2024 92055662,3352,362,322,36 %
17/07/2024 83405462,3252,332,322,35 %
18/07/2024 89220142,3152,252,2552,32 %
19/07/2024 86857952,32,242,242,31 %
22/07/2024 76009982,272,272,262,3 %
23/07/2024 306103152,2652,252,252,28 %
24/07/2024 56794772,2352,222,222,26 %
25/07/2024 131666222,2352,212,22,25 %
26/07/2024 85895722,2352,222,22,23 %
29/07/2024 80567842,2352,242,22,24 %
30/07/2024 68110502,2252,222,2052,24 %
31/07/2024 92100512,2152,222,22,23 %
01/08/2024 97066452,242,212,22,26 %
02/08/2024 168394742,2252,232,192,24 %
05/08/2024 295475452,262,42,242,43 %
06/08/2024 315515332,4852,52,462,54 %
07/08/2024 146587252,5952,522,52,6 %
08/08/2024 135427992,5452,572,532,59 %
09/08/2024 222941872,6152,682,62,7 %
12/08/2024 62359142,6852,682,67012,7 %
13/08/2024 126033422,72,752,72,76 %
14/08/2024 175260262,7552,762,7552,79 %
15/08/2024 118038702,7552,792,772,81 %
16/08/2024 211648202,7752,752,732,81 %
19/08/2024 197136532,7752,922,822,96 %
20/08/2024 133905362,8852,892,842,9 %
21/08/2024 109851572,8852,882,852,905 %
22/08/2024 108953742,8252,82,782,84 %
23/08/2024 135396932,8752,8752,85132,91 %
26/08/2024 93886962,8452,852,832,87 %
27/08/2024 101475962,8452,8052,82,85 %
28/08/2024 149762792,7652,852,752,87 %
29/08/2024 152505872,7752,792,772,8099 %
30/08/2024 100904232,7452,782,7452,79 %
03/09/2024 133449202,812,8052,782,8287 %
04/09/2024 89006702,842,832,822,87 %
05/09/2024 157795492,842,852,822,9 %
06/09/2024 92160892,8752,812,82,8797 %
09/09/2024 103083912,8152,842,812,84 %
10/09/2024 153646702,8152,792,762,815 %
11/09/2024 126763072,812,772,762,8155 %
12/09/2024 71856642,742,782,722,78 %
13/09/2024 196750732,8052,82,77452,84 %
16/09/2024 259138842,822,792,7652,82 %
17/09/2024 149257062,792,82,7652,8 %
18/09/2024 231391992,792,772,772,82 %
19/09/2024 214365832,792,752,752,82 %
20/09/2024 195529012,792,632,632,74 %
23/09/2024 262407882,5952,572,562,606 %
24/09/2024 281072802,6252,582,5752,6499 %
25/09/2024 283724542,6052,592,582,62 %
26/09/2024 289040292,6452,672,64092,69 %
27/09/2024 189586302,712,712,72,75 %
01/10/2024 224641442,682,72,6552,72 %
02/10/2024 150883722,682,772,7452,79 %
03/10/2024 174308902,7152,722,692,73 %
04/10/2024 118399282,7352,732,71012,7699 %
07/10/2024 234225712,7352,732,72182,8 %
08/10/2024 174581272,7352,742,712,75 %
09/10/2024 169143802,682,652,622,685 %
10/10/2024 112828982,652,652,6252,66 %
11/10/2024 133693952,622,612,592,63 %
14/10/2024 164805342,622,672,612,68 %
15/10/2024 191703552,6452,642,632,68 %
16/10/2024 237015182,642,642,6052,67 %
17/10/2024 129872882,6052,672,62,67 %
18/10/2024 184368622,6052,662,632,69 %
21/10/2024 165901582,642,662,632,67 %
22/10/2024 222428422,662,642,612,6693 %
23/10/2024 180339182,622,622,582,63 %
24/10/2024 158476552,622,642,612,66 %
25/10/2024 157984332,612,582,582,62 %
28/10/2024 82450152,6452,642,632,66 %
29/10/2024 130805122,6252,572,572,635 %
30/10/2024 146330122,5652,572,552,58 %
31/10/2024 111592232,462,452,452,53 %
01/11/2024 201198392,432,42,382,46 %
04/11/2024 62508592,442,422,42,45 %
05/11/2024 176300602,42,42,382,43 %
06/11/20240,417234152182,42,412,322,44 %
07/11/2024-1,245157590092,44992,382,322,4499 %
08/11/2024-1,681134053002,342,342,312,435 %
11/11/2024-0,855119402892,322,312,32,33 %
12/11/20240,0000001104203582,3152,312,292,33 %
13/11/20240,433121036932,322,322,282,33 %
14/11/20241,293163221912,3052,352,282,38 %
15/11/20240,855171260482,3152,382,312,43 %
18/11/20240,42202368552,362,392,35972,41 %
19/11/20240,837112681602,3652,412,362,41 %
20/11/20240,0000001114184212,3852,412,372,42 %
21/11/2024-0,83232510912,4052,392,362,42 %
22/11/2024-0,418100844132,3652,382,362,4 %
25/11/2024-0,42498592102,362,342,342,38 %
26/11/20241,282107750712,372,372,342,39 %
27/11/2024-4,641373227542,352,262,242,39 %
29/11/2024-4,867392935652,082,132,022,37 %
02/12/2024-2,817241933672,082,082,052,1 %
03/12/2024-1,683145818832,042,03672,032,06 %
04/12/20241,625130511132,0452,072,042,08 %
05/12/20242,415198519882,1252,122,12,16 %
06/12/2024-3,302130364522,0952,052,032,1 %
09/12/2024-1,951428216972,072,012,012,09 %
10/12/20243,483310134042,062,092,052,11 %
11/12/20243,349260469712,062,162,062,17 %
12/12/2024-4,63277541682,1152,062,052,12 %
13/12/2024-1,942138549252,062,022,012,075 %
16/12/2024-1,98247963112,061,981,972,03 %
17/12/20241,01261711151,9321,912,01 %
18/12/2024-6,501,941,871,841,96 %
19/12/20240,535216078671,891,881,871,92 %
20/12/20242,66191170961,911,931,891,96 %
23/12/2024-1,554106669641,911,91,881,93 %
24/12/20243,15801,941,931,921,94 %
26/12/2024-0,518105416871,931,921,881,93 %
27/12/2024-1,04278681561,9051,91,891,92 %
30/12/2024092268931,911,911,881,91 %
02/01/20252,618394053601,91,91171,862 %
03/01/2025-3,227291262401,8751,84681,84681,9 %
06/01/20252,339310447731,8851,891,8851,95 %
07/01/20253,175370168861,8851,951,921,9873 %
08/01/2025-1,538386779611,921,921,891,93 %
09/01/2025-1,538386789681,891,881,881,93 %
13/01/20250,532339714911,861,891,8551,91 %
14/01/20252,116374148921,871,931,861,94 %
15/01/20254,145481003121,882,011,9552,01 %
16/01/2025-1,493311537901,9851,981,952,01 %
17/01/2025-0,53351818681,9451,971,931,99 %
20/01/20250599165051,951,961,931,99 %
21/01/20250274937971,951,961,951,99 %
22/01/20250281806291,9551,961,941,99 %
23/01/2025-1,02314869481,9551,941,931,98 %
24/01/2025-0,515518860501,961,931,921,95 %
27/01/20253,627353076241,9521,9552 %
28/01/20251341273021,9752,021,97252,04 %
29/01/2025-0,99203948871,97521,992,03 %
30/01/20255,25372201122,022,112,0252,14 %
31/01/20250376405432,142,112,092,18 %
03/02/20250,474280635992,0752,122,072,14 %
04/02/20250,472316662792,0752,12692,1042,16 %
05/02/20252,262268757952,1052,182,092,18 %
06/02/20252,294309964472,1852,232,172,23 %
07/02/2025-4,933440215962,1852,122,082,19 %
10/02/2025-0,472284150482,122,112,12,14 %
11/02/20252,844243531192,132,172,122,19 %
12/02/2025-4,147473106802,1352,082,012,09 %
13/02/20250,481336211052,072,092,0652,1299 %
14/02/20253,828228171362,1452,162,132,18 %
17/02/20250348673812,142,172,132,18 %
18/02/20250230362662,182,172,162,2099 %
19/02/2025-1,843297683402,1452,132,112,17 %
20/02/20250313009362,1452,132,122,16 %
21/02/2025-1,878246860922,122,0952,072,11 %
24/02/2025-2,625161876692,12,042,032,11 %
25/02/20251,471197733122,0552,072,052,09 %
26/02/2025-2,899292826022,0452,0122,06 %
27/02/2025-0,995252707842,0051,991,992,02 %
28/02/2025-2,01415826181,9651,951,931,99 %
03/03/20251,513165321131,971,981,962,03 %
04/03/2025-0,505109145031,961,971,931,99 %
05/03/20253,553347753221,962,041,982,05 %
06/03/20250,98303483642,022,05672,012,07 %
07/03/20250,647268657752,042,072,03252,0799 %
10/03/2025-3,382235263842,0321,972,035 %
11/03/20250296678061,9921,952,01 %
12/03/20250254590941,9921,972,02 %
13/03/20252347012651,992,041,982,05 %
14/03/20255,882193285552,0752,152,072,16 %
17/03/20252,791165238782,182,212,162,22 %
18/03/2025-0,226239300022,22,212,17142,22 %
19/03/20251,005170601252,2052,242,192,25 %
20/03/2025-1,339229119362,2152,212,192,23 %
21/03/20250,905175653192,192,232,192,2363 %
24/03/2025-0,448153832472,222,222,212,25 %
25/03/20253,604330355212,2852,32,282,3599 %
26/03/20250,8794694932,3052,322,282,33 %
27/03/2025-0,862139133652,3052,292,282,31 %
28/03/2025-0,873302778502,2752,272,242,2999 %
31/03/2025-1,762169027082,2252,232,212,26 %
01/04/20250,897187769192,2352,21032,21032,28 %
02/04/20250,439152705272,2352,21672,192,23 %
03/04/20253,081308454752,282,292,282,32 %
04/04/2025-4,367365743922,22,192,142,2051 %
07/04/2025-3,653339857212,0952,112,082,19 %
08/04/2025-4,73338734042,152,0222,16 %
09/04/20256,683342236211,9852,161,982,165 %
10/04/2025-2,315244000451,9852,112,052,13 %
11/04/20253,199204957262,142,192,1252,21 %
14/04/20250,457207752072,142,22,162,22 %
15/04/2025-0,455197290712,1952,192,17012,21 %
16/04/20250,457185371162,1952,22,17012,22 %
17/04/20250,909158953962,2052,222,182,25 %
21/04/20250,4587544272,232,232,192,24 %
22/04/20251,345166949732,232,262,192,27 %
23/04/20253,097117228842,2252,332,2252,36 %
24/04/20252,146188178342,312,382,32,4 %
25/04/20250,0000001174194882,352,382,342,4 %
28/04/20250,42142771632,382,392,372,43 %
29/04/20251,674255161042,3952,432,372,46 %
30/04/20251,235265207792,3952,462,392,46 %
01/05/2025-1,016165150502,42,422,392,46 %
02/05/2025-0,826221706992,4552,42,42,4751 %
05/05/2025-2,083169574812,41022,34682,342,435 %
06/05/20250,136173947652,4352,352,312,435 %
07/05/2025-3,404216859912,3352,272,262,36 %
08/05/202518,9431000369322,332,72,262,73 %
09/05/20250,741310373172,612,722,62,75 %
12/05/2025-2,941203917462,67092,642,632,6709 %
13/05/20254,167269438592,662,752,632,75 %
14/05/20250,0000001269933122,6852,752,682,78 %
15/05/2025-0,727295973122,752,732,722,79 %
16/05/20250,366207652022,762,742,692,79 %
19/05/20251,825171255292,742,792,742,8 %
20/05/2025-0,358309566512,7552,782,752,8 %
21/05/2025-1,439189835852,782,742,722,8 %
22/05/20250,547440822002,7852,762,722,83 %
23/05/20251,449420032792,7552,82,652,83 %
27/05/20252,5177383042,852,872,842,91 %
28/05/2025-0,348195573422,8552,862,842,91 %
29/05/20250,699162475562,8652,882,8452,92 %
30/05/20250,0000001395583842,882,882,82,92 %
02/06/20250,694459718892,932,92,872,94 %
03/06/20252,414484059602,9252,95682,872,97 %
04/06/2025-0,906201743772,912,932,873,0199 %
05/06/2025-1,365250644352,992,892,883,0199 %
06/06/20250,0000001221513052,942,892,872,96 %
09/06/2025-0,692241976752,92,872,822,9 %
10/06/2025-0,348188352472,832,862,822,92 %
11/06/20253,846359990522,8852,972,852,98 %
12/06/20251,01236640962,86532,8553,02 %
13/06/2025-0,667262546572,9452,982,933,02 %
16/06/20253,02246494183,013,073,013,08 %
17/06/20250,651211789883,073,093,013,12 %
18/06/20250,0000001241838893,073,093,063,12 %
20/06/2025-1,78228852903,063,033,023,12 %
23/06/2025-0,33178936723,023,022,983,03 %
24/06/20250,3312661605433,032,983,09 %
25/06/2025-1,32150716463,052,992,98493,09 %
26/06/20250,669185758022,963,012,963,03 %
27/06/20250,8311536551033,032,983,06 %
30/06/20251,98288859443,043,093,043,12 %
01/07/20250,0000001322698923,043,03613,03613,13 %
02/07/2025-0,036324187233,113,03662,993,13 %
03/07/20252,746150029363,0453,0952,993,12 %
04/07/20251,759150034593,053,13,043,1 %
07/07/2025-1,935155224413,09973,043,023,1 %
08/07/20250,658161010963,04013,063,023,1 %
09/07/2025-1,634204443613,033,013,013,07 %
10/07/2025-2,99298176632,93992,922,93,07 %
11/07/2025-0,685220822252,912,92,872,95 %
14/07/20250,345175989382,92,912,882,92 %
15/07/20250,344253300482,8952,922,862,9501 %
16/07/2025-1,37139870062,9252,882,862,93 %
17/07/20250,0000001194037672,9052,882,862,92 %
18/07/2025-2,431193364822,8752,812,82,91 %
21/07/20250,0000001142330232,842,812,812,86 %
22/07/2025-0,356115999032,852,82,7952,85 %
23/07/20252,857141258302,8352,882,792,9 %
24/07/2025-1,389162155752,832,842,822,9 %
25/07/2025-1,408166498802,8452,82,782,87 %
28/07/2025-1,786250446432,79992,752,732,7999 %
29/07/20251,091149731632,782,782,732,8 %
30/07/20250,18304173882,762,772,732,835 %
31/07/2025-0,903204565282,82,772,7352,83 %
01/08/20251,444171883852,842,812,79252,86 %
04/08/2025-0,356177804822,882,80652,82,895 %
05/08/20250,481214071442,842,822,792,88 %
06/08/20251,064232507822,872,852,832,89 %
07/08/20251,404334010542,862,892,832,89 %
08/08/20250,346184384012,92,92,882,93 %
11/08/20250,000000197751372,92,92,88352,92 %
12/08/20253,966112530652,953,022,953,03 %
13/08/2025-0,99376367583,012,992,973,03 %
14/08/2025-1,003154219912,93022,962,933,01 %
15/08/20250,0000001127330832,962,962,952,99 %
18/08/20252,027194576462,983,022,983,03 %
19/08/2025-5,338148278662,922,862,84472,92 %
20/08/20251,049166466602,862,882,852,92 %
21/08/20250,347167704442,892,892,862,9 %
22/08/20253,287208770752,892,982,892,99 %
25/08/20250,83910529048332,983,02 %
26/08/2025-0,5142181933,022,982,963,03 %
27/08/20251,342131356722,983,022,953,03 %
28/08/20252,98213248683,06993,113,04353,13 %
29/08/2025-0,161200181993,093,113,083,11 %
02/09/2025-3,055226991772,993,01652,963,04 %
03/09/20250,116145033103,023,0233,06 %
04/09/20251,656181445893,023,073,013,1 %
05/09/20253,583343903243,163,183,163,24 %
08/09/2025-0,786283837353,23,153,113,2 %
09/09/2025-0,476218573953,143,133,133,16 %
10/09/2025-0,16171476773,143,123,113,18 %
11/09/20251,122274206033,14063,163,133,2 %
12/09/2025-1,266366966683,143,133,1153,17 %
15/09/20251,597417734583,183,183,173,22 %
16/09/20250,786281111453,213,213,173,21 %
17/09/20252,804444501993,20883,313,20883,34 %
18/09/2025-1,057341594233,293,273,263,31 %
19/09/20251,682297756013,273,333,273,34 %
22/09/2025-0,15433045493,293,323,253,34 %
23/09/20252,108678845553,333,393,3153,41 %
24/09/2025-1,622271577803,39993,343,333,3999 %
25/09/2025-2,054444603083,323,273,273,34 %
26/09/20250,615329323643,313,33,273,3198 %
29/09/20251,515324973253,373,353,343,38 %
30/09/20250,896329118673,413,32423,32423,41 %
01/10/2025-2,533597415183,363,243,213,38 %
02/10/2025-2,16327811543,273,16643,163,27 %
03/10/20250,114484153493,193,173,133,19 %
06/10/20250,315420538613,23,183,143,2 %
07/10/2025-1,887587380213,12893,123,093,14 %
08/10/20251,923553373013,153,173,143,19 %
09/10/20250,631441821423,23,193,153,2 %
10/10/2025-4,075589055923,173,063,043,19 %
13/10/20250,98610879693,093,093,07353,13 %
14/10/20251,942535110043,123,153,083,17 %
15/10/20251,429503028313,143,23,133,21 %
16/10/20252,188783187033,17943,263,173,27 %
17/10/20251,227603896973,183,33,183,3 %
20/10/20252,424368000613,333,383,32353,39 %
21/10/2025-2,367299610923,343,33,33,36 %
22/10/20250,0000001427532453,323,33,283,3365 %
23/10/20251,515328539953,323,353,31353,37 %
24/10/20250,0000001236846523,43,353,343,4 %
27/10/20251,493258455283,423,43,383,42 %
28/10/2025-0,294261003663,43,393,383,42 %
29/10/20254,72542715803,443,523,443,55 %
30/10/2025-3,551295073833,363,393,343,43 %
31/10/2025-0,147211850773,383,383,353,3965 %
03/11/20252,071214634113,413,453,413,49 %
04/11/2025-1,014178721143,39953,40653,393,45 %
05/11/20253,332198877373,43013,533,43013,54 %
06/11/2025-0,708237789533,533,513,483,5465 %
07/11/20250,855195579093,48013,543,45013,54 %
10/11/20251,977181450723,58913,613,58863,63 %
11/11/20253,047228963163,73,723,693,74 %
12/11/2025-1,075304867803,693,683,653,71 %
13/11/2025-0,272297467703,733,663,653,7699 %
14/11/20250,546207490153,683,683,6653,75 %
17/11/2025-1,63208272003,663,623,613,6751 %
18/11/2025-0,691184325463,63,63,583,6376 %
19/11/2025-1,944185246333,573,543,533,61 %
20/11/2025-1,695217586733,583,483,4753,6 %
21/11/20250,0000001349247923,513,483,453,52 %
24/11/20250,0000001124463453,483,483,473,51 %
25/11/20251,724208365743,523,543,4853,55 %
26/11/20253,955214934663,58063,683,58063,69 %
28/11/20250,81594831123,69013,73,673,73 %
01/12/2025-2,432187760043,673,623,613,72 %
02/12/20251,381332918583,663,66653,633,68 %
03/12/2025-2,905298853763,67013,583,553,68 %
04/12/20251,397325424543,653,633,63,66 %
05/12/2025-8,815345491393,613,313,33,65 %
08/12/20250,906363385463,43,343,33,4 %
09/12/2025-0,599251862213,24993,323,223,33 %
10/12/20250,0000001204129753,313,323,313,3786 %
11/12/20253,012189262343,43,413,3953,47 %
12/12/20251,173162970953,463,453,413,48 %
15/12/20250,58209485843,513,473,463,53 %
16/12/2025-3,458184165393,41993,353,353,43 %
17/12/2025-1,194199236533,27993,313,273,31 %
18/12/20250,302247521833,31993,323,293,35 %
19/12/20250,904125057923,36943,353,343,4 %
22/12/2025-2,388197106093,3393,273,253,3399 %
23/12/20252,141124378623,30993,343,293,36 %
24/12/20250,31744643493,353,363,3253,43 %
26/12/2025-0,298130572963,293,353,293,35 %
29/12/2025-0,896135535883,33,323,293,33 %
30/12/20252,10891855463,43,3253,31993,436 %
31/12/20250,30455317213,353,333,323,38 %
02/01/20260,901105651343,43,363,3553,4 %
05/01/20264,762243465823,353,51663,3453,53 %
06/01/20260,95167216203,613,553,553,61 %
07/01/2026-1,69150740163,533,493,46483,53 %
08/01/2026-1,433181639783,473,443,443,5 %
09/01/20260,0000001146436683,483,443,443,5 %
12/01/2026-0,291144623823,42983,433,413,46 %
13/01/2026-1,458247151513,43,383,363,42 %
14/01/20262,071186502553,373,453,373,45 %
15/01/20261,739165486953,45993,513,453,58 %
16/01/20260,57224963363,513,533,473,54 %
20/01/20261,133199813863,493,573,493,62 %
21/01/20264,482280058763,73,733,683,73 %
22/01/20263,485405940063,763,863,753,885 %
23/01/20262,332339314333,88053,953,8553,9757 %
26/01/20260,633354433503,893,973,893,99 %
27/01/20264,282453258654,124,144,094,1794 %
28/01/20260,483428306634,174,164,114,2099 %
29/01/2026-0,24351053834,194,154,0554,285 %
30/01/2026-2,41287856784,114,0544,15 %
02/02/20260,988222849194,094,094,044,15 %
03/02/20260,978226420674,234,12654,124,255 %
04/02/2026-4,277187834624,083,953,934,099 %
05/02/20261,266354025644,020143,894,04 %
06/02/2026-0,5458354143,874,043,8454,04 %
09/02/20260,0000001226982613,924,043,9054,05 %
10/02/2026-0,99190755604,0243,9854,1 %
11/02/20264,125280907854,134,164,07014,175 %
12/02/2026-1,683206358004,15824,094,074,18 %
13/02/2026-2,689343121843,983,983,874 %
17/02/2026-1,005215501553,98683,943,873,9868 %
18/02/20261,015180360963,943,983,934,045 %
19/02/20262,513146765093,994,083,994,12 %
20/02/20262,696144236824,064,193,474,205 %
23/02/2026-2,864174429814,174,074,074,215 %
24/02/20261,229155795124,074,124,054,16 %
25/02/20260,0000001147651984,144,124,094,16 %
26/02/2026-1,699180299074,14,053,9854,1 %
27/02/20260,988220006814,214,094,074,2399 %
02/03/2026-0,244141979703,964,083,944,11 %
03/03/2026-6,618204560723,813,80643,73,865 %
04/03/20262,722223340063,90923,913,83013,93 %
05/03/2026-4,604324962863,853,743,713,85 %
06/03/2026-1,471453366643,64013,683,6253,7 %
09/03/20262,582325200833,69943,783,623,79 %
10/03/20262,381295901413,773,873,773,91 %
11/03/2026-0,775251710453,83,843,83,92 %
12/03/2026-4,688258405863,753,663,643,75 %
13/03/2026-3,552251495233,693,533,52013,72 %
16/03/20262,266218098823,663,613,583,66 %
17/03/2026-0,277200593393,60983,63,5453,66 %
18/03/2026-1,806154680083,53983,533,523,61 %
19/03/20260,283154750073,37153,543,37153,56 %
20/03/2026-3,531133245973,56993,413,383,5699 %
23/03/20265,425137847103,53913,593,533,665 %
24/03/2026-1,11480328793,533,553,513,565 %
25/03/20263,099181999803,663,663,623,7 %
26/03/2026-3,142181490583,60993,543,543,6499 %
27/03/2026-1,412130659583,51993,493,48013,57 %
30/03/20260,143146204763,52993,53,463,55 %
31/03/20264,429149949733,573,653,533,67 %
01/04/20262,192108019243,723,733,713,78 %
02/04/2026-1,877149380663,623,65633,613,74 %
06/04/20261,742130600763,73,723,693,735 %
07/04/2026-0,269179254463,663,65313,633,725 %
08/04/20266,759191363153,993,93,853,99 %
09/04/20261,667172611573,92993,963,893,99 %
10/04/20261,768164236644,04334,034,014,08 %
13/04/20261,489120206783,98014,093,97534,11 %
14/04/20260,489278656404,10174,114,14,19 %
15/04/20260,0000001138807194,144,114,094,165 %
16/04/20260,852159545604,174,154,124,2 %
17/04/20261,446147733404,284,214,24,3 %
20/04/2026-0,475105520634,24,194,16014,235 %
21/04/2026-2,864144690664,164,074,064,21 %
22/04/2026-0,737142897054,14164,044,044,17 %
23/04/2026-2,475118992244,083,943,934,09 %
24/04/20260,000000187237994,01443,943,914,0144 %
27/04/20260,38115194813,993,913,913,99 %
28/04/2026-0,76789785843,8553,883,8353,9 %
29/04/2026-2,835103952873,863,773,763,86 %
30/04/20263,18389146993,823,883,823,9 %
01/05/2026-1,03146424153,88253,843,833,9068 %
04/05/2026-2,344107180293,863,753,73153,86 %
05/05/20262,456753423,823,83633,7953,88 %
06/05/20260,61899175683,933,863,8453,95 %
07/05/2026-3,368146649443,76933,743,713,79 %
08/05/20260,13491072403,773,753,743,83 %
11/05/2026-2,667126682193,743,653,6453,75 %
12/05/2026-0,13786904983,653,653,6253,69 %
13/05/2026-3,836148794683,633,513,4953,69 %
14/05/20261,70979370313,563,573,553,6 %
15/05/2026-3,081102599293,463,473,433,485 %
18/05/20261,15381557943,53,513,463,535 %
19/05/2026-2,422145719373,433,433,43,475 %
20/05/20264,082108528723,473,573,473,58 %
21/05/2026-0,28105277683,513,563,53,6 %
22/05/2026-2,52880651403,583,473,453,58 %
26/05/20262,01797538383,533,543,483,56 %
27/05/20260,565107234753,563,563,523,58 %
28/05/2026-1,124135471613,543,523,53,59 %
29/05/2026-0,7168298963,49133,493,473,52 %
01/06/2026-0,71670009403,53,473,43453,5 %
02/06/20261,29779831323,473,50613,473,545 %
03/06/2026-3,16987976593,45993,383,36223,4599 %
04/06/20260,44456993283,413,393,383,4704 %
05/06/2026-1,03283145633,373,363,353,4 %
08/06/2026-2,232106939813,373,293,283,37 %
09/06/20261,21669233723,343,333,29283,38 %
10/06/2026-0,75198235113,31933,33,28013,335 %
11/06/20264,697119806633,333,443,33,46 %
12/06/20261,74478822203,563,53,443,56 %
15/06/2026-174287763,583,473,443,6 %
16/06/2026-0,43291978963,443,463,413,47 %
17/06/2026-0,867141136813,473,433,393,535 %
18/06/2026-1,895166788083,43,433,333,44 %
23/06/20260,29291852413,393,433,373,44 %
24/06/2026-1,89593519843,43,373,363,435 %
25/06/2026-0,742189753523,423,353,343,47 %
26/06/20263,134179770783,363,463,343,48 %
29/06/20260,723158730693,463,493,423,51 %
30/06/2026-0,573195152463,453,473,413,4999 %
01/07/20260,0000001239181603,423,483,423,49 %
02/07/2026-0,862129814643,533,44623,443,53 %
06/07/20261,996137246823,47993,5153,443,52 %