Banco Bradesco ADR (BBD)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/04/2025 |
11.722.884 |
3,10%
|
2,225
|
2,225
|
2,36
|
2,33
|
| 22/04/2025 |
16.694.973 |
1,35%
|
2,23
|
2,19
|
2,27
|
2,26
|
| 21/04/2025 |
8.754.427 |
0,45%
|
2,23
|
2,19
|
2,24
|
2,23
|
| 17/04/2025 |
15.895.396 |
0,91%
|
2,205
|
2,18
|
2,25
|
2,22
|
| 16/04/2025 |
18.537.116 |
0,46%
|
2,195
|
2,1701
|
2,22
|
2,20
|
| 15/04/2025 |
19.729.071 |
-0,46%
|
2,195
|
2,1701
|
2,21
|
2,19
|
| 14/04/2025 |
20.775.207 |
0,46%
|
2,14
|
2,16
|
2,22
|
2,20
|
| 11/04/2025 |
20.495.726 |
3,20%
|
2,14
|
2,125
|
2,21
|
2,19
|
| 10/04/2025 |
24.400.045 |
-2,32%
|
1,985
|
2,05
|
2,13
|
2,11
|
| 09/04/2025 |
34.223.621 |
6,68%
|
1,985
|
1,98
|
2,165
|
2,16
|
| 08/04/2025 |
33.873.404 |
-4,73%
|
2,15
|
2,00
|
2,16
|
2,02
|
| 07/04/2025 |
33.985.721 |
-3,65%
|
2,095
|
2,08
|
2,19
|
2,11
|
| 04/04/2025 |
36.574.392 |
-4,37%
|
2,20
|
2,14
|
2,2051
|
2,19
|
| 03/04/2025 |
30.845.475 |
3,08%
|
2,28
|
2,28
|
2,32
|
2,29
|
| 02/04/2025 |
15.270.527 |
0,44%
|
2,235
|
2,19
|
2,23
|
2,2167
|
| 01/04/2025 |
18.776.919 |
0,90%
|
2,235
|
2,2103
|
2,28
|
2,2103
|
| 31/03/2025 |
16.902.708 |
-1,76%
|
2,225
|
2,21
|
2,26
|
2,23
|
| 28/03/2025 |
30.277.850 |
-0,87%
|
2,275
|
2,24
|
2,2999
|
2,27
|
| 27/03/2025 |
13.913.365 |
-0,86%
|
2,305
|
2,28
|
2,31
|
2,29
|
| 26/03/2025 |
9.469.493 |
0,87%
|
2,305
|
2,28
|
2,33
|
2,32
|
| 25/03/2025 |
33.035.521 |
3,60%
|
2,285
|
2,28
|
2,3599
|
2,30
|
| 24/03/2025 |
15.383.247 |
-0,45%
|
2,22
|
2,21
|
2,25
|
2,22
|
| 21/03/2025 |
17.565.319 |
0,91%
|
2,19
|
2,19
|
2,2363
|
2,23
|
| 20/03/2025 |
22.911.936 |
-1,34%
|
2,215
|
2,19
|
2,23
|
2,21
|
| 19/03/2025 |
17.060.125 |
1,01%
|
2,205
|
2,19
|
2,25
|
2,24
|
| 18/03/2025 |
23.930.002 |
-0,23%
|
2,20
|
2,1714
|
2,22
|
2,21
|
| 17/03/2025 |
16.523.878 |
2,79%
|
2,18
|
2,16
|
2,22
|
2,21
|
| 14/03/2025 |
19.328.555 |
5,88%
|
2,075
|
2,07
|
2,16
|
2,15
|
| 13/03/2025 |
34.701.265 |
2,00%
|
1,99
|
1,98
|
2,05
|
2,04
|
| 12/03/2025 |
25.459.094 |
0,00%
|
1,99
|
1,97
|
2,02
|
2,00
|
| 11/03/2025 |
29.667.806 |
0,00%
|
1,99
|
1,95
|
2,01
|
2,00
|
| 10/03/2025 |
23.526.384 |
-3,38%
|
2,03
|
1,97
|
2,035
|
2,00
|
| 07/03/2025 |
26.865.775 |
0,65%
|
2,04
|
2,0325
|
2,0799
|
2,07
|
| 06/03/2025 |
30.348.364 |
0,98%
|
2,02
|
2,01
|
2,07
|
2,0567
|
| 05/03/2025 |
34.775.322 |
3,55%
|
1,96
|
1,98
|
2,05
|
2,04
|
| 04/03/2025 |
10.914.503 |
-0,51%
|
1,96
|
1,93
|
1,99
|
1,97
|
| 03/03/2025 |
16.532.113 |
1,51%
|
1,97
|
1,96
|
2,03
|
1,98
|
| 28/02/2025 |
41.582.618 |
-2,01%
|
1,965
|
1,93
|
1,99
|
1,95
|
| 27/02/2025 |
25.270.784 |
-1,00%
|
2,005
|
1,99
|
2,02
|
1,99
|
| 26/02/2025 |
29.282.602 |
-2,90%
|
2,045
|
2,00
|
2,06
|
2,01
|
| 25/02/2025 |
19.773.312 |
1,47%
|
2,055
|
2,05
|
2,09
|
2,07
|
| 24/02/2025 |
16.187.669 |
-2,63%
|
2,10
|
2,03
|
2,11
|
2,04
|
| 21/02/2025 |
24.686.092 |
-1,88%
|
2,12
|
2,07
|
2,11
|
2,095
|
| 20/02/2025 |
31.300.936 |
0,00%
|
2,145
|
2,12
|
2,16
|
2,13
|
| 19/02/2025 |
29.768.340 |
-1,84%
|
2,145
|
2,11
|
2,17
|
2,13
|
| 18/02/2025 |
23.036.266 |
0,00%
|
2,18
|
2,16
|
2,2099
|
2,17
|
| 17/02/2025 |
34.867.381 |
0,00%
|
2,14
|
2,13
|
2,18
|
2,17
|
| 14/02/2025 |
22.817.136 |
3,83%
|
2,145
|
2,13
|
2,18
|
2,16
|
| 13/02/2025 |
33.621.105 |
0,48%
|
2,07
|
2,065
|
2,1299
|
2,09
|
| 12/02/2025 |
47.310.680 |
-4,15%
|
2,135
|
2,01
|
2,09
|
2,08
|
| 11/02/2025 |
24.353.119 |
2,84%
|
2,13
|
2,12
|
2,19
|
2,17
|
| 10/02/2025 |
28.415.048 |
-0,47%
|
2,12
|
2,10
|
2,14
|
2,11
|
| 07/02/2025 |
44.021.596 |
-4,93%
|
2,185
|
2,08
|
2,19
|
2,12
|
| 06/02/2025 |
30.996.447 |
2,29%
|
2,185
|
2,17
|
2,23
|
2,23
|
| 05/02/2025 |
26.875.795 |
2,26%
|
2,105
|
2,09
|
2,18
|
2,18
|
| 04/02/2025 |
31.666.279 |
0,47%
|
2,075
|
2,104
|
2,16
|
2,1269
|
| 03/02/2025 |
28.063.599 |
0,47%
|
2,075
|
2,07
|
2,14
|
2,12
|
| 31/01/2025 |
37.640.543 |
0,00%
|
2,14
|
2,09
|
2,18
|
2,11
|
| 30/01/2025 |
37.220.112 |
5,25%
|
2,02
|
2,025
|
2,14
|
2,11
|
| 29/01/2025 |
20.394.887 |
-0,99%
|
1,975
|
1,99
|
2,03
|
2,00
|
| 28/01/2025 |
34.127.302 |
1,00%
|
1,975
|
1,9725
|
2,04
|
2,02
|
| 27/01/2025 |
35.307.624 |
3,63%
|
1,95
|
1,955
|
2,00
|
2,00
|
| 24/01/2025 |
51.886.050 |
-0,52%
|
1,96
|
1,92
|
1,95
|
1,93
|
| 23/01/2025 |
31.486.948 |
-1,02%
|
1,955
|
1,93
|
1,98
|
1,94
|
| 22/01/2025 |
28.180.629 |
0,00%
|
1,955
|
1,94
|
1,99
|
1,96
|
| 21/01/2025 |
27.493.797 |
0,00%
|
1,95
|
1,95
|
1,99
|
1,96
|
| 20/01/2025 |
59.916.505 |
0,00%
|
1,95
|
1,93
|
1,99
|
1,96
|
| 17/01/2025 |
35.181.868 |
-0,53%
|
1,945
|
1,93
|
1,99
|
1,97
|
| 16/01/2025 |
31.153.790 |
-1,49%
|
1,985
|
1,95
|
2,01
|
1,98
|
| 15/01/2025 |
48.100.312 |
4,15%
|
1,88
|
1,955
|
2,01
|
2,01
|
| 14/01/2025 |
37.414.892 |
2,12%
|
1,87
|
1,86
|
1,94
|
1,93
|
| 13/01/2025 |
33.971.491 |
0,53%
|
1,86
|
1,855
|
1,91
|
1,89
|
| 09/01/2025 |
38.678.968 |
-1,54%
|
1,89
|
1,88
|
1,93
|
1,88
|
| 08/01/2025 |
38.677.961 |
-1,54%
|
1,92
|
1,89
|
1,93
|
1,92
|
| 07/01/2025 |
37.016.886 |
3,18%
|
1,885
|
1,92
|
1,9873
|
1,95
|
| 06/01/2025 |
31.044.773 |
2,34%
|
1,885
|
1,885
|
1,95
|
1,89
|
| 03/01/2025 |
29.126.240 |
-3,23%
|
1,875
|
1,8468
|
1,90
|
1,8468
|
| 02/01/2025 |
39.405.360 |
2,62%
|
1,90
|
1,86
|
2,00
|
1,9117
|
| 30/12/2024 |
9.226.893 |
0,00%
|
1,91
|
1,88
|
1,91
|
1,91
|
| 27/12/2024 |
7.868.156 |
-1,04%
|
1,905
|
1,89
|
1,92
|
1,90
|
| 26/12/2024 |
10.541.687 |
-0,52%
|
1,93
|
1,88
|
1,93
|
1,92
|
| 24/12/2024 |
0 |
3,16%
|
1,94
|
1,92
|
1,94
|
1,93
|
| 23/12/2024 |
10.666.964 |
-1,55%
|
1,91
|
1,88
|
1,93
|
1,90
|
| 20/12/2024 |
19.117.096 |
2,66%
|
1,91
|
1,89
|
1,96
|
1,93
|
| 19/12/2024 |
21.607.867 |
0,54%
|
1,89
|
1,87
|
1,92
|
1,88
|
| 18/12/2024 |
0 |
-6,50%
|
1,94
|
1,84
|
1,96
|
1,87
|
| 17/12/2024 |
26.171.115 |
1,01%
|
1,93
|
1,91
|
2,01
|
2,00
|
| 16/12/2024 |
24.796.311 |
-1,98%
|
2,06
|
1,97
|
2,03
|
1,98
|
| 13/12/2024 |
13.854.925 |
-1,94%
|
2,06
|
2,01
|
2,075
|
2,02
|
| 12/12/2024 |
27.754.168 |
-4,63%
|
2,115
|
2,05
|
2,12
|
2,06
|
| 11/12/2024 |
26.046.971 |
3,35%
|
2,06
|
2,06
|
2,17
|
2,16
|
| 10/12/2024 |
31.013.404 |
3,48%
|
2,06
|
2,05
|
2,11
|
2,09
|
| 09/12/2024 |
42.821.697 |
-1,95%
|
2,07
|
2,01
|
2,09
|
2,01
|
| 06/12/2024 |
13.036.452 |
-3,30%
|
2,095
|
2,03
|
2,10
|
2,05
|
| 05/12/2024 |
19.851.988 |
2,42%
|
2,125
|
2,10
|
2,16
|
2,12
|
| 04/12/2024 |
13.051.113 |
1,63%
|
2,045
|
2,04
|
2,08
|
2,07
|
| 03/12/2024 |
14.581.883 |
-1,68%
|
2,04
|
2,03
|
2,06
|
2,0367
|
| 02/12/2024 |
24.193.367 |
-2,82%
|
2,08
|
2,05
|
2,10
|
2,08
|
| 29/11/2024 |
39.293.565 |
-4,87%
|
2,08
|
2,02
|
2,37
|
2,13
|
| 27/11/2024 |
37.322.754 |
-4,64%
|
2,35
|
2,24
|
2,39
|
2,26
|
