Banco Bradesco ADR (BBD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.591.882 |
-0,84%
|
2,325
|
2,3201
|
2,349
|
2,3401
|
| 16/07/2024 |
16.970.909 |
1,72%
|
2,34
|
2,32
|
2,36
|
2,36
|
| 15/07/2024 |
10.927.905 |
-0,86%
|
2,34
|
2,32
|
2,35
|
2,32
|
| 12/07/2024 |
21.415.488 |
0,00%
|
2,34
|
2,32
|
2,35
|
2,34
|
| 11/07/2024 |
34.441.366 |
-1,27%
|
2,38
|
2,33
|
2,38
|
2,34
|
| 10/07/2024 |
40.048.893 |
2,16%
|
2,36
|
2,34
|
2,38
|
2,37
|
| 09/07/2024 |
18.769.205 |
1,31%
|
2,29
|
2,28
|
2,34
|
2,32
|
| 08/07/2024 |
28.759.466 |
-0,44%
|
2,31
|
2,27
|
2,33
|
2,29
|
| 05/07/2024 |
61.582.760 |
2,68%
|
2,24
|
2,24
|
2,32
|
2,30
|
| 04/07/2024 |
11.672.772 |
0,00%
|
2,21
|
2,20
|
2,25
|
2,24
|
| 03/07/2024 |
11.672.772 |
2,75%
|
2,21
|
2,20
|
2,25
|
2,24
|
| 02/07/2024 |
1.579.605 |
-0,91%
|
2,20
|
2,17
|
2,20
|
2,18
|
| 01/07/2024 |
1.610.138 |
-1,79%
|
2,25
|
2,19
|
2,255
|
2,20
|
| 28/06/2024 |
21.339.794 |
-0,89%
|
2,24
|
2,22
|
2,27
|
2,24
|
| 27/06/2024 |
13.974.006 |
0,89%
|
2,25
|
2,22
|
2,27
|
2,26
|
| 26/06/2024 |
1.006.683 |
-0,89%
|
2,22
|
2,21
|
2,245
|
2,24
|
| 25/06/2024 |
1.837.113 |
-2,17%
|
2,29
|
2,26
|
2,305
|
2,26
|
| 24/06/2024 |
10.098.168 |
0,87%
|
2,33
|
2,31
|
2,35
|
2,31
|
| 21/06/2024 |
2.374.833 |
0,00%
|
2,27
|
2,27
|
2,31
|
2,29
|
| 20/06/2024 |
1.497.071 |
-2,97%
|
2,32
|
2,275
|
2,34
|
2,29
|
| 19/06/2024 |
15.574.986 |
0,00%
|
2,39
|
2,35
|
2,43
|
2,36
|
| 18/06/2024 |
15.574.986 |
-1,26%
|
2,39
|
2,35
|
2,43
|
2,36
|
| 17/06/2024 |
10.723.827 |
1,26%
|
2,39
|
2,385
|
2,42
|
2,42
|
| 14/06/2024 |
5.779.840 |
0,00%
|
2,37
|
2,36
|
2,40
|
2,3901
|
| 13/06/2024 |
8.523.254 |
0,84%
|
2,37
|
2,35
|
2,40
|
2,39
|
| 12/06/2024 |
12.258.062 |
-2,07%
|
2,43
|
2,35
|
2,44
|
2,37
|
| 11/06/2024 |
6.083.389 |
0,00%
|
2,415
|
2,41
|
2,45
|
2,42
|
| 10/06/2024 |
7.367.254 |
-1,22%
|
2,415
|
2,40
|
2,43
|
2,42
|
| 07/06/2024 |
8.201.224 |
-2,00%
|
2,48
|
2,44
|
2,50
|
2,45
|
| 06/06/2024 |
8.239.884 |
2,88%
|
2,46
|
2,455
|
2,51
|
2,50
|
| 05/06/2024 |
6.710.260 |
-0,46%
|
2,45
|
2,42
|
2,46
|
2,425
|
| 04/06/2024 |
13.138.857 |
0,00%
|
2,42
|
2,40
|
2,465
|
2,45
|
| 03/06/2024 |
4.948.341 |
-0,41%
|
2,45
|
2,42
|
2,47
|
2,45
|
| 31/05/2024 |
9.746.060 |
-1,60%
|
2,46
|
2,43
|
2,47
|
2,46
|
| 30/05/2024 |
3.021.134 |
1,22%
|
2,49
|
2,47
|
2,50
|
2,50
|
| 29/05/2024 |
11.401.473 |
-1,59%
|
2,47
|
2,45
|
2,49
|
2,47
|
| 28/05/2024 |
6.790.041 |
0,00%
|
2,52
|
2,50
|
2,57
|
2,51
|
| 27/05/2024 |
10.040.045 |
0,00%
|
2,52
|
2,51
|
2,54
|
2,51
|
| 24/05/2024 |
10.040.045 |
-1,18%
|
2,52
|
2,51
|
2,54
|
2,51
|
| 23/05/2024 |
7.992.466 |
-1,18%
|
2,545
|
2,49
|
2,56
|
2,51
|
| 22/05/2024 |
8.210.220 |
-3,04%
|
2,60
|
2,545
|
2,61
|
2,55
|
| 21/05/2024 |
10.101.339 |
0,00%
|
2,63
|
2,62
|
2,65
|
2,63
|
| 20/05/2024 |
6.691.282 |
-0,57%
|
2,62
|
2,61
|
2,65
|
2,625
|
| 17/05/2024 |
9.095.988 |
1,53%
|
2,615
|
2,60
|
2,66
|
2,66
|
| 16/05/2024 |
4.277.055 |
1,16%
|
2,61
|
2,59
|
2,63
|
2,62
|
| 15/05/2024 |
4.598.352 |
-0,58%
|
2,62
|
2,58
|
2,61
|
2,595
|
| 14/05/2024 |
6.023.900 |
0,00%
|
2,62
|
2,595
|
2,64
|
2,61
|
| 13/05/2024 |
8.265.541 |
1,16%
|
2,635
|
2,59
|
2,63
|
2,61
|
| 10/05/2024 |
16.814.007 |
-0,77%
|
2,635
|
2,58
|
2,65
|
2,58
|
| 09/05/2024 |
29.510.673 |
-4,06%
|
2,65
|
2,59
|
2,66
|
2,60
|
| 08/05/2024 |
5.589.135 |
-0,37%
|
2,69
|
2,68
|
2,735
|
2,71
|
| 07/05/2024 |
7.138.890 |
0,00%
|
2,735
|
2,7101
|
2,75
|
2,72
|
| 06/05/2024 |
5.239.828 |
0,00%
|
2,72
|
2,71
|
2,75
|
2,72
|
| 03/05/2024 |
10.877.890 |
0,13%
|
2,77
|
2,71
|
2,78
|
2,72
|
| 02/05/2024 |
12.375.462 |
0,00%
|
2,705
|
2,68
|
2,7403
|
2,72
|
| 01/05/2024 |
7.243.703 |
0,74%
|
2,705
|
2,6925
|
2,76
|
2,72
|
| 30/04/2024 |
11.618.245 |
-1,82%
|
2,73
|
2,68
|
2,7799
|
2,70
|
| 29/04/2024 |
5.973.966 |
1,10%
|
2,72
|
2,715
|
2,76
|
2,75
|
| 26/04/2024 |
7.137.829 |
2,64%
|
2,70
|
2,70
|
2,745
|
2,72
|
| 25/04/2024 |
5.337.852 |
-0,38%
|
2,645
|
2,6424
|
2,68
|
2,65
|
| 24/04/2024 |
4.720.366 |
0,00%
|
2,63
|
2,6301
|
2,67
|
2,66
|
| 23/04/2024 |
7.824.663 |
0,76%
|
2,63
|
2,6201
|
2,695
|
2,66
|
| 22/04/2024 |
7.799.244 |
0,00%
|
2,625
|
2,615
|
2,66
|
2,64
|
| 19/04/2024 |
5.939.154 |
0,38%
|
2,62
|
2,615
|
2,66
|
2,64
|
| 18/04/2024 |
8.713.446 |
-0,76%
|
2,66
|
2,60
|
2,67
|
2,63
|
| 17/04/2024 |
10.408.109 |
-0,38%
|
2,80
|
2,60
|
2,67
|
2,65
|
| 16/04/2024 |
14.181.586 |
-1,48%
|
2,80
|
2,63
|
2,68
|
2,66
|
| 15/04/2024 |
8.144.053 |
-2,53%
|
2,80
|
2,68
|
2,76
|
2,70
|
| 12/04/2024 |
7.475.963 |
-2,47%
|
2,80
|
2,75
|
2,805
|
2,77
|
| 11/04/2024 |
4.679.845 |
0,00%
|
2,825
|
2,80
|
2,85
|
2,84
|
| 10/04/2024 |
5.551.037 |
-3,07%
|
2,885
|
2,825
|
2,90
|
2,84
|
| 09/04/2024 |
7.932.713 |
0,34%
|
2,955
|
2,915
|
2,97
|
2,93
|
| 08/04/2024 |
6.194.339 |
2,10%
|
2,90
|
2,89
|
2,9497
|
2,92
|
| 05/04/2024 |
4.802.862 |
-1,38%
|
2,895
|
2,8425
|
2,90
|
2,86
|
| 04/04/2024 |
13.298.199 |
0,35%
|
2,935
|
2,88
|
2,98
|
2,90
|
| 03/04/2024 |
8.265.817 |
2,48%
|
2,795
|
2,78
|
2,90
|
2,89
|
| 02/04/2024 |
5.398.820 |
0,49%
|
2,855
|
2,79
|
2,84
|
2,82
|
| 01/04/2024 |
4.181.407 |
-1,75%
|
2,855
|
2,78
|
2,88
|
2,81
|
| 28/03/2024 |
4.001.457 |
-1,72%
|
2,865
|
2,85
|
2,92
|
2,86
|
| 27/03/2024 |
9.447.846 |
1,75%
|
2,84
|
2,82
|
2,92
|
2,91
|
| 26/03/2024 |
3.412.309 |
2,14%
|
2,81
|
2,81
|
2,88
|
2,86
|
| 25/03/2024 |
5.226.705 |
0,36%
|
2,805
|
2,79
|
2,83
|
2,80
|
| 22/03/2024 |
4.158.925 |
-1,41%
|
2,825
|
2,78
|
2,84
|
2,79
|
| 21/03/2024 |
2.621.627 |
-1,39%
|
2,825
|
2,84
|
2,88
|
2,83
|
| 20/03/2024 |
10.404.708 |
1,77%
|
2,825
|
2,82
|
2,89
|
2,87
|
| 19/03/2024 |
4.788.329 |
-0,35%
|
2,825
|
2,80
|
2,84
|
2,82
|
| 18/03/2024 |
2.944.007 |
0,18%
|
2,86
|
2,81
|
2,87
|
2,835
|
| 15/03/2024 |
3.649.115 |
-1,74%
|
2,87
|
2,83
|
2,88
|
2,83
|
| 14/03/2024 |
6.831.458 |
0,00%
|
2,855
|
2,8584
|
2,91
|
2,88
|
| 13/03/2024 |
5.166.709 |
1,05%
|
2,855
|
2,85
|
2,90
|
2,88
|
| 12/03/2024 |
9.135.628 |
1,42%
|
2,80
|
2,8025
|
2,86
|
2,85
|
| 11/03/2024 |
6.738.692 |
0,72%
|
2,80
|
2,79
|
2,83
|
2,81
|
| 08/03/2024 |
5.491.030 |
-0,71%
|
2,785
|
2,785
|
2,83
|
2,79
|
| 07/03/2024 |
4.155.955 |
-0,36%
|
2,81
|
2,78
|
2,8175
|
2,81
|
| 06/03/2024 |
5.070.077 |
1,08%
|
2,82
|
2,81
|
2,858
|
2,82
|
| 05/03/2024 |
5.875.645 |
0,91%
|
2,765
|
2,76
|
2,80
|
2,785
|
| 04/03/2024 |
7.221.239 |
-0,94%
|
2,79
|
2,76
|
2,82
|
2,76
|
| 01/03/2024 |
5.051.662 |
0,36%
|
2,765
|
2,764
|
2,82
|
2,79
|
| 29/02/2024 |
8.716.563 |
-1,42%
|
2,765
|
2,73
|
2,79
|
2,78
|
| 28/02/2024 |
5.881.812 |
-0,70%
|
2,84
|
2,81
|
2,86
|
2,82
|
Por favor leia o