Banco Bradesco ADR (BBD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/05/2023 |
10.467.022 |
1,57%
|
3,175
|
3,165
|
3,26
|
3,23
|
| 18/05/2023 |
7.260.664 |
-0,63%
|
3,17
|
3,135
|
3,19
|
3,18
|
| 17/05/2023 |
7.998.946 |
0,31%
|
3,195
|
3,15
|
3,22
|
3,19
|
| 16/05/2023 |
8.751.890 |
-2,16%
|
3,235
|
3,17
|
3,27
|
3,17
|
| 15/05/2023 |
12.209.104 |
2,21%
|
3,165
|
3,145
|
3,25
|
3,24
|
| 12/05/2023 |
9.211.300 |
1,12%
|
3,13
|
3,125
|
3,185
|
3,165
|
| 11/05/2023 |
7.303.459 |
0,80%
|
3,09
|
3,07
|
3,16
|
3,135
|
| 10/05/2023 |
4.814.842 |
0,97%
|
3,08
|
3,05
|
3,11
|
3,11
|
| 09/05/2023 |
8.299.707 |
0,00%
|
3,08
|
3,045
|
3,15
|
3,08
|
| 08/05/2023 |
17.430.484 |
2,33%
|
3,04
|
3,0303
|
3,13
|
3,08
|
| 05/05/2023 |
15.019.874 |
6,74%
|
2,85
|
2,81
|
3,055
|
3,01
|
| 04/05/2023 |
13.469.805 |
1,81%
|
2,795
|
2,77
|
2,86
|
2,82
|
| 03/05/2023 |
8.901.186 |
1,98%
|
2,71
|
2,6827
|
2,785
|
2,77
|
| 02/05/2023 |
8.831.376 |
-2,17%
|
2,765
|
2,675
|
2,78
|
2,71
|
| 01/05/2023 |
1.924.881 |
-1,07%
|
2,81
|
2,76
|
2,825
|
2,77
|
| 28/04/2023 |
6.421.032 |
0,72%
|
2,74
|
2,73
|
2,83
|
2,79
|
| 27/04/2023 |
9.276.927 |
3,17%
|
2,73
|
2,71
|
2,80
|
2,765
|
| 26/04/2023 |
7.303.944 |
-1,47%
|
2,68
|
2,68
|
2,75
|
2,68
|
| 25/04/2023 |
5.622.394 |
1,49%
|
2,68
|
2,655
|
2,72
|
2,72
|
| 24/04/2023 |
3.868.029 |
-0,37%
|
2,67
|
2,645
|
2,72
|
2,68
|
| 21/04/2023 |
2.663.770 |
-0,74%
|
2,69
|
2,655
|
2,69
|
2,68
|
| 20/04/2023 |
5.810.911 |
1,70%
|
2,63
|
2,62
|
2,70
|
2,695
|
| 19/04/2023 |
6.640.712 |
-4,35%
|
2,70
|
2,64
|
2,71
|
2,64
|
| 18/04/2023 |
5.681.979 |
-1,08%
|
2,74
|
2,73
|
2,78
|
2,76
|
| 17/04/2023 |
4.021.733 |
-0,71%
|
2,805
|
2,755
|
2,81
|
2,79
|
| 14/04/2023 |
10.038.208 |
0,00%
|
2,77
|
2,765
|
2,835
|
2,81
|
| 13/04/2023 |
13.159.634 |
-0,71%
|
2,795
|
2,79
|
2,869
|
2,81
|
| 12/04/2023 |
9.646.779 |
1,80%
|
2,84
|
2,81
|
2,9009
|
2,83
|
| 11/04/2023 |
14.325.458 |
6,11%
|
2,71
|
2,70
|
2,80
|
2,78
|
| 10/04/2023 |
7.983.188 |
1,35%
|
2,595
|
2,5895
|
2,64
|
2,625
|
| 06/04/2023 |
6.945.878 |
-1,89%
|
2,62
|
2,565
|
2,63
|
2,59
|
| 05/04/2023 |
6.220.648 |
1,93%
|
2,61
|
2,595
|
2,66
|
2,64
|
| 04/04/2023 |
7.165.967 |
2,11%
|
2,575
|
2,55
|
2,62
|
2,59
|
| 03/04/2023 |
6.153.431 |
-2,67%
|
2,56
|
2,53
|
2,585
|
2,55
|
| 31/03/2023 |
13.255.489 |
-0,57%
|
2,655
|
2,58
|
2,68
|
2,615
|
| 30/03/2023 |
9.982.089 |
4,37%
|
2,63
|
2,56
|
2,65
|
2,63
|
| 29/03/2023 |
15.992.749 |
0,40%
|
2,515
|
2,48
|
2,59
|
2,52
|
| 28/03/2023 |
5.807.949 |
1,61%
|
2,515
|
2,49
|
2,55
|
2,52
|
| 27/03/2023 |
6.862.690 |
3,32%
|
2,475
|
2,45
|
2,51
|
2,49
|
| 24/03/2023 |
14.599.647 |
0,42%
|
2,39
|
2,34
|
2,45
|
2,39
|
| 23/03/2023 |
14.605.184 |
-4,42%
|
2,51
|
2,36
|
2,52
|
2,38
|
| 22/03/2023 |
9.084.551 |
-0,80%
|
2,51
|
2,48
|
2,55
|
2,49
|
| 21/03/2023 |
8.422.195 |
0,00%
|
2,545
|
2,50
|
2,57
|
2,51
|
| 20/03/2023 |
8.621.460 |
-0,79%
|
2,57
|
2,49
|
2,62
|
2,51
|
| 17/03/2023 |
13.541.399 |
-5,24%
|
2,64
|
2,53
|
2,645
|
2,53
|
| 16/03/2023 |
9.609.676 |
3,89%
|
2,48
|
2,57
|
2,68
|
2,67
|
| 15/03/2023 |
15.539.162 |
0,78%
|
2,48
|
2,45
|
2,58
|
2,57
|
| 14/03/2023 |
11.270.445 |
-0,39%
|
2,56
|
2,53
|
2,6091
|
2,55
|
| 13/03/2023 |
9.610.036 |
-2,29%
|
2,66
|
2,525
|
2,62
|
2,56
|
| 10/03/2023 |
10.482.763 |
-4,73%
|
2,66
|
2,59
|
2,69
|
2,62
|
| 09/03/2023 |
13.259.646 |
0,00%
|
2,745
|
2,71
|
2,78
|
2,75
|
| 08/03/2023 |
13.814.918 |
3,77%
|
2,72
|
2,70
|
2,79
|
2,75
|
| 07/03/2023 |
11.201.914 |
1,92%
|
2,585
|
2,56
|
2,65
|
2,65
|
| 06/03/2023 |
5.345.335 |
4,84%
|
2,50
|
2,495
|
2,60
|
2,60
|
| 03/03/2023 |
8.041.103 |
-0,80%
|
2,485
|
2,475
|
2,50
|
2,48
|
| 02/03/2023 |
7.342.530 |
-1,05%
|
2,50
|
2,48
|
2,54
|
2,50
|
| 01/03/2023 |
11.225.121 |
0,00%
|
2,495
|
2,46
|
2,55
|
2,53
|
| 28/02/2023 |
5.671.156 |
-0,39%
|
2,56
|
2,51
|
2,57
|
2,53
|
| 27/02/2023 |
4.853.634 |
-1,16%
|
2,57
|
2,53
|
2,59
|
2,55
|
| 24/02/2023 |
11.543.120 |
-4,98%
|
2,74
|
2,55
|
2,64
|
2,575
|
| 23/02/2023 |
9.540.732 |
1,12%
|
2,74
|
2,69
|
2,76
|
2,71
|
| 22/02/2023 |
6.992.133 |
1,52%
|
2,65
|
2,615
|
2,70
|
2,68
|
| 21/02/2023 |
5.787.104 |
-2,94%
|
2,71
|
2,61
|
2,72
|
2,64
|
| 20/02/2023 |
5.881.730 |
1,12%
|
2,705
|
2,685
|
2,74
|
2,72
|
| 17/02/2023 |
5.881.730 |
1,12%
|
2,705
|
2,685
|
2,74
|
2,72
|
| 16/02/2023 |
8.026.328 |
0,94%
|
2,64
|
2,605
|
2,73
|
2,695
|
| 15/02/2023 |
15.831.462 |
3,89%
|
2,63
|
2,595
|
2,69
|
2,67
|
| 14/02/2023 |
6.786.732 |
-0,39%
|
2,59
|
2,54
|
2,62
|
2,57
|
| 13/02/2023 |
15.515.305 |
5,31%
|
2,50
|
2,49
|
2,59
|
2,58
|
| 10/02/2023 |
36.014.969 |
-7,55%
|
2,46
|
2,43
|
2,49
|
2,45
|
| 09/02/2023 |
13.598.456 |
-3,64%
|
2,71
|
2,6325
|
2,72
|
2,65
|
| 08/02/2023 |
9.994.940 |
4,96%
|
2,66
|
2,65
|
2,76
|
2,75
|
| 07/02/2023 |
10.887.944 |
-1,50%
|
2,63
|
2,585
|
2,65
|
2,62
|
| 06/02/2023 |
6.517.593 |
-0,38%
|
2,625
|
2,585
|
2,66
|
2,66
|
| 03/02/2023 |
8.251.150 |
-4,30%
|
2,75
|
2,64
|
2,76
|
2,67
|
| 02/02/2023 |
25.058.410 |
2,71%
|
2,83
|
2,75
|
2,85
|
2,79
|
| 01/02/2023 |
4.818.603 |
-2,51%
|
2,75
|
2,69
|
2,775
|
2,72
|
| 31/01/2023 |
6.050.961 |
3,33%
|
2,77
|
2,745
|
2,81
|
2,79
|
| 30/01/2023 |
16.205.524 |
0,37%
|
2,69
|
2,67
|
2,72
|
2,70
|
| 27/01/2023 |
17.907.124 |
-3,93%
|
2,735
|
2,68
|
2,75
|
2,69
|
| 26/01/2023 |
9.420.541 |
0,72%
|
2,79
|
2,76
|
2,83
|
2,80
|
| 25/01/2023 |
14.648.826 |
0,00%
|
2,76
|
2,755
|
2,83
|
2,78
|
| 24/01/2023 |
7.757.611 |
2,21%
|
2,75
|
2,74
|
2,78
|
2,77
|
| 23/01/2023 |
26.894.624 |
-4,26%
|
2,765
|
2,69
|
2,79
|
2,70
|
| 20/01/2023 |
7.938.186 |
-0,70%
|
2,81
|
2,805
|
2,865
|
2,85
|
| 19/01/2023 |
15.488.544 |
0,00%
|
2,84
|
2,81
|
2,88
|
2,87
|
| 18/01/2023 |
8.127.327 |
0,00%
|
2,89
|
2,85
|
2,94
|
2,87
|
| 17/01/2023 |
10.487.510 |
-1,71%
|
2,845
|
2,81
|
2,88
|
2,87
|
| 16/01/2023 |
16.943.531 |
-1,38%
|
2,875
|
2,87
|
2,94
|
2,87
|
| 13/01/2023 |
16.943.531 |
-1,38%
|
2,875
|
2,87
|
2,94
|
2,87
|
| 12/01/2023 |
14.736.006 |
-1,69%
|
2,935
|
2,895
|
2,97
|
2,91
|
| 11/01/2023 |
15.747.213 |
2,07%
|
2,90
|
2,88
|
2,96
|
2,96
|
| 10/01/2023 |
22.602.085 |
4,69%
|
2,82
|
2,80
|
2,91
|
2,90
|
| 09/01/2023 |
14.950.810 |
0,74%
|
2,68
|
2,67
|
2,80
|
2,77
|
| 06/01/2023 |
12.125.792 |
5,13%
|
2,76
|
2,73
|
2,87
|
2,87
|
| 05/01/2023 |
31.842.497 |
5,96%
|
2,645
|
2,625
|
2,74
|
2,73
|
| 04/01/2023 |
30.316.800 |
0,40%
|
2,535
|
2,51
|
2,60
|
2,5701
|
| 03/01/2023 |
23.750.951 |
-11,29%
|
2,68
|
2,54
|
2,73
|
2,555
|
| 02/01/2023 |
5.062.362 |
-1,03%
|
2,905
|
2,87
|
2,94
|
2,88
|
| 30/12/2022 |
5.062.362 |
-1,03%
|
2,905
|
2,87
|
2,94
|
2,88
|
Por favor leia o