Banco Bradesco ADR (BBD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
45.835.414 |
-0,50%
|
3,87
|
3,845
|
4,04
|
4,04
|
| 05/02/2026 |
35.402.564 |
1,27%
|
4,0201
|
3,89
|
4,04
|
4,00
|
| 04/02/2026 |
18.783.462 |
-4,28%
|
4,08
|
3,93
|
4,099
|
3,95
|
| 03/02/2026 |
22.642.067 |
0,98%
|
4,23
|
4,12
|
4,255
|
4,1265
|
| 02/02/2026 |
22.284.919 |
0,99%
|
4,09
|
4,04
|
4,15
|
4,09
|
| 30/01/2026 |
28.785.678 |
-2,41%
|
4,11
|
4,00
|
4,15
|
4,05
|
| 29/01/2026 |
35.105.383 |
-0,24%
|
4,19
|
4,055
|
4,285
|
4,15
|
| 28/01/2026 |
42.830.663 |
0,48%
|
4,17
|
4,11
|
4,2099
|
4,16
|
| 27/01/2026 |
45.325.865 |
4,28%
|
4,12
|
4,09
|
4,1794
|
4,14
|
| 26/01/2026 |
35.443.350 |
0,63%
|
3,89
|
3,89
|
3,99
|
3,97
|
| 23/01/2026 |
33.931.433 |
2,33%
|
3,8805
|
3,855
|
3,9757
|
3,95
|
| 22/01/2026 |
40.594.006 |
3,49%
|
3,76
|
3,75
|
3,885
|
3,86
|
| 21/01/2026 |
28.005.876 |
4,48%
|
3,70
|
3,68
|
3,73
|
3,73
|
| 20/01/2026 |
19.981.386 |
1,13%
|
3,49
|
3,49
|
3,62
|
3,57
|
| 16/01/2026 |
22.496.336 |
0,57%
|
3,51
|
3,47
|
3,54
|
3,53
|
| 15/01/2026 |
16.548.695 |
1,74%
|
3,4599
|
3,45
|
3,58
|
3,51
|
| 14/01/2026 |
18.650.255 |
2,07%
|
3,37
|
3,37
|
3,45
|
3,45
|
| 13/01/2026 |
24.715.151 |
-1,46%
|
3,40
|
3,36
|
3,42
|
3,38
|
| 12/01/2026 |
14.462.382 |
-0,29%
|
3,4298
|
3,41
|
3,46
|
3,43
|
| 09/01/2026 |
14.643.668 |
0,00%
|
3,48
|
3,44
|
3,50
|
3,44
|
| 08/01/2026 |
18.163.978 |
-1,43%
|
3,47
|
3,44
|
3,50
|
3,44
|
| 07/01/2026 |
15.074.016 |
-1,69%
|
3,53
|
3,4648
|
3,53
|
3,49
|
| 06/01/2026 |
16.721.620 |
0,95%
|
3,61
|
3,55
|
3,61
|
3,55
|
| 05/01/2026 |
24.346.582 |
4,76%
|
3,35
|
3,345
|
3,53
|
3,5166
|
| 02/01/2026 |
10.565.134 |
0,90%
|
3,40
|
3,355
|
3,40
|
3,36
|
| 31/12/2025 |
5.531.721 |
0,30%
|
3,35
|
3,32
|
3,38
|
3,33
|
| 30/12/2025 |
9.185.546 |
2,11%
|
3,40
|
3,3199
|
3,436
|
3,325
|
| 29/12/2025 |
13.553.588 |
-0,90%
|
3,30
|
3,29
|
3,33
|
3,32
|
| 26/12/2025 |
13.057.296 |
-0,30%
|
3,29
|
3,29
|
3,35
|
3,35
|
| 24/12/2025 |
4.464.349 |
0,32%
|
3,35
|
3,325
|
3,43
|
3,36
|
| 23/12/2025 |
12.437.862 |
2,14%
|
3,3099
|
3,29
|
3,36
|
3,34
|
| 22/12/2025 |
19.710.609 |
-2,39%
|
3,339
|
3,25
|
3,3399
|
3,27
|
| 19/12/2025 |
12.505.792 |
0,90%
|
3,3694
|
3,34
|
3,40
|
3,35
|
| 18/12/2025 |
24.752.183 |
0,30%
|
3,3199
|
3,29
|
3,35
|
3,32
|
| 17/12/2025 |
19.923.653 |
-1,19%
|
3,2799
|
3,27
|
3,31
|
3,31
|
| 16/12/2025 |
18.416.539 |
-3,46%
|
3,4199
|
3,35
|
3,43
|
3,35
|
| 15/12/2025 |
20.948.584 |
0,58%
|
3,51
|
3,46
|
3,53
|
3,47
|
| 12/12/2025 |
16.297.095 |
1,17%
|
3,46
|
3,41
|
3,48
|
3,45
|
| 11/12/2025 |
18.926.234 |
3,01%
|
3,40
|
3,395
|
3,47
|
3,41
|
| 10/12/2025 |
20.412.975 |
0,00%
|
3,31
|
3,31
|
3,3786
|
3,32
|
| 09/12/2025 |
25.186.221 |
-0,60%
|
3,2499
|
3,22
|
3,33
|
3,32
|
| 08/12/2025 |
36.338.546 |
0,91%
|
3,40
|
3,30
|
3,40
|
3,34
|
| 05/12/2025 |
34.549.139 |
-8,82%
|
3,61
|
3,30
|
3,65
|
3,31
|
| 04/12/2025 |
32.542.454 |
1,40%
|
3,65
|
3,60
|
3,66
|
3,63
|
| 03/12/2025 |
29.885.376 |
-2,91%
|
3,6701
|
3,55
|
3,68
|
3,58
|
| 02/12/2025 |
33.291.858 |
1,38%
|
3,66
|
3,63
|
3,68
|
3,6665
|
| 01/12/2025 |
18.776.004 |
-2,43%
|
3,67
|
3,61
|
3,72
|
3,62
|
| 28/11/2025 |
9.483.112 |
0,82%
|
3,6901
|
3,67
|
3,73
|
3,70
|
| 26/11/2025 |
21.493.466 |
3,96%
|
3,5806
|
3,5806
|
3,69
|
3,68
|
| 25/11/2025 |
20.836.574 |
1,72%
|
3,52
|
3,485
|
3,55
|
3,54
|
| 24/11/2025 |
12.446.345 |
0,00%
|
3,48
|
3,47
|
3,51
|
3,48
|
| 21/11/2025 |
34.924.792 |
0,00%
|
3,51
|
3,45
|
3,52
|
3,48
|
| 20/11/2025 |
21.758.673 |
-1,70%
|
3,58
|
3,475
|
3,60
|
3,48
|
| 19/11/2025 |
18.524.633 |
-1,94%
|
3,57
|
3,53
|
3,61
|
3,54
|
| 18/11/2025 |
18.432.546 |
-0,69%
|
3,60
|
3,58
|
3,6376
|
3,60
|
| 17/11/2025 |
20.827.200 |
-1,63%
|
3,66
|
3,61
|
3,6751
|
3,62
|
| 14/11/2025 |
20.749.015 |
0,55%
|
3,68
|
3,665
|
3,75
|
3,68
|
| 13/11/2025 |
29.746.770 |
-0,27%
|
3,73
|
3,65
|
3,7699
|
3,66
|
| 12/11/2025 |
30.486.780 |
-1,08%
|
3,69
|
3,65
|
3,71
|
3,68
|
| 11/11/2025 |
22.896.316 |
3,05%
|
3,70
|
3,69
|
3,74
|
3,72
|
| 10/11/2025 |
18.145.072 |
1,98%
|
3,5891
|
3,5886
|
3,63
|
3,61
|
| 07/11/2025 |
19.557.909 |
0,86%
|
3,4801
|
3,4501
|
3,54
|
3,54
|
| 06/11/2025 |
23.778.953 |
-0,71%
|
3,53
|
3,48
|
3,5465
|
3,51
|
| 05/11/2025 |
19.887.737 |
3,33%
|
3,4301
|
3,4301
|
3,54
|
3,53
|
| 04/11/2025 |
17.872.114 |
-1,01%
|
3,3995
|
3,39
|
3,45
|
3,4065
|
| 03/11/2025 |
21.463.411 |
2,07%
|
3,41
|
3,41
|
3,49
|
3,45
|
| 31/10/2025 |
21.185.077 |
-0,15%
|
3,38
|
3,35
|
3,3965
|
3,38
|
| 30/10/2025 |
29.507.383 |
-3,55%
|
3,36
|
3,34
|
3,43
|
3,39
|
| 29/10/2025 |
54.271.580 |
4,72%
|
3,44
|
3,44
|
3,55
|
3,52
|
| 28/10/2025 |
26.100.366 |
-0,29%
|
3,40
|
3,38
|
3,42
|
3,39
|
| 27/10/2025 |
25.845.528 |
1,49%
|
3,42
|
3,38
|
3,42
|
3,40
|
| 24/10/2025 |
23.684.652 |
0,00%
|
3,40
|
3,34
|
3,40
|
3,35
|
| 23/10/2025 |
32.853.995 |
1,52%
|
3,32
|
3,3135
|
3,37
|
3,35
|
| 22/10/2025 |
42.753.245 |
0,00%
|
3,32
|
3,28
|
3,3365
|
3,30
|
| 21/10/2025 |
29.961.092 |
-2,37%
|
3,34
|
3,30
|
3,36
|
3,30
|
| 20/10/2025 |
36.800.061 |
2,42%
|
3,33
|
3,3235
|
3,39
|
3,38
|
| 17/10/2025 |
60.389.697 |
1,23%
|
3,18
|
3,18
|
3,30
|
3,30
|
| 16/10/2025 |
78.318.703 |
2,19%
|
3,1794
|
3,17
|
3,27
|
3,26
|
| 15/10/2025 |
50.302.831 |
1,43%
|
3,14
|
3,13
|
3,21
|
3,20
|
| 14/10/2025 |
53.511.004 |
1,94%
|
3,12
|
3,08
|
3,17
|
3,15
|
| 13/10/2025 |
61.087.969 |
0,98%
|
3,09
|
3,0735
|
3,13
|
3,09
|
| 10/10/2025 |
58.905.592 |
-4,08%
|
3,17
|
3,04
|
3,19
|
3,06
|
| 09/10/2025 |
44.182.142 |
0,63%
|
3,20
|
3,15
|
3,20
|
3,19
|
| 08/10/2025 |
55.337.301 |
1,92%
|
3,15
|
3,14
|
3,19
|
3,17
|
| 07/10/2025 |
58.738.021 |
-1,89%
|
3,1289
|
3,09
|
3,14
|
3,12
|
| 06/10/2025 |
42.053.861 |
0,32%
|
3,20
|
3,14
|
3,20
|
3,18
|
| 03/10/2025 |
48.415.349 |
0,11%
|
3,19
|
3,13
|
3,19
|
3,17
|
| 02/10/2025 |
32.781.154 |
-2,16%
|
3,27
|
3,16
|
3,27
|
3,1664
|
| 01/10/2025 |
59.741.518 |
-2,53%
|
3,36
|
3,21
|
3,38
|
3,24
|
| 30/09/2025 |
32.911.867 |
0,90%
|
3,41
|
3,3242
|
3,41
|
3,3242
|
| 29/09/2025 |
32.497.325 |
1,52%
|
3,37
|
3,34
|
3,38
|
3,35
|
| 26/09/2025 |
32.932.364 |
0,62%
|
3,31
|
3,27
|
3,3198
|
3,30
|
| 25/09/2025 |
44.460.308 |
-2,05%
|
3,32
|
3,27
|
3,34
|
3,27
|
| 24/09/2025 |
27.157.780 |
-1,62%
|
3,3999
|
3,33
|
3,3999
|
3,34
|
| 23/09/2025 |
67.884.555 |
2,11%
|
3,33
|
3,315
|
3,41
|
3,39
|
| 22/09/2025 |
43.304.549 |
-0,15%
|
3,29
|
3,25
|
3,34
|
3,32
|
| 19/09/2025 |
29.775.601 |
1,68%
|
3,27
|
3,27
|
3,34
|
3,33
|
| 18/09/2025 |
34.159.423 |
-1,06%
|
3,29
|
3,26
|
3,31
|
3,27
|
| 17/09/2025 |
44.450.199 |
2,80%
|
3,2088
|
3,2088
|
3,34
|
3,31
|
| 16/09/2025 |
28.111.145 |
0,79%
|
3,21
|
3,17
|
3,21
|
3,21
|
