Aytu Biopharma Inc (AYTU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
64.592 |
3,19%
|
1,35
|
1,255
|
1,30
|
1,295
|
| 27/02/2025 |
6.947 |
-2,34%
|
1,35
|
1,232
|
1,2901
|
1,255
|
| 26/02/2025 |
33.709 |
-0,78%
|
1,35
|
1,26
|
1,32
|
1,28
|
| 25/02/2025 |
26.776 |
-2,66%
|
1,35
|
1,26
|
1,335
|
1,29
|
| 24/02/2025 |
24.718 |
-2,59%
|
1,35
|
1,315
|
1,35
|
1,315
|
| 21/02/2025 |
38.584 |
-1,46%
|
1,35
|
1,34
|
1,40
|
1,35
|
| 20/02/2025 |
59.401 |
-0,73%
|
1,35
|
1,35
|
1,40
|
1,37
|
| 19/02/2025 |
17.311 |
-1,43%
|
1,43
|
1,37
|
1,44
|
1,38
|
| 18/02/2025 |
22.350 |
-0,01%
|
1,43
|
1,375
|
1,4472
|
1,40
|
| 17/02/2025 |
0 |
0,36%
|
1,43
|
1,375
|
1,4472
|
1,40
|
| 14/02/2025 |
26.759 |
0,36%
|
1,43
|
1,375
|
1,4472
|
1,40
|
| 13/02/2025 |
18.699 |
-0,72%
|
1,43
|
1,35
|
1,48
|
1,38
|
| 12/02/2025 |
35.147 |
-1,76%
|
1,43
|
1,385
|
1,542
|
1,39
|
| 11/02/2025 |
9.618 |
-5,33%
|
1,59
|
1,42
|
1,55
|
1,42
|
| 10/02/2025 |
42.034 |
-4,46%
|
1,59
|
1,42
|
1,5399
|
1,50
|
| 07/02/2025 |
47.806 |
-6,55%
|
1,59
|
1,53
|
1,66
|
1,57
|
| 06/02/2025 |
15.716 |
1,21%
|
1,59
|
1,64
|
1,72
|
1,68
|
| 05/02/2025 |
12.286 |
9,43%
|
1,59
|
1,5901
|
1,66
|
1,66
|
| 04/02/2025 |
5.460 |
-4,22%
|
1,67
|
1,55
|
1,63
|
1,59
|
| 03/02/2025 |
7.334 |
1,18%
|
1,67
|
1,6044
|
1,70
|
1,66
|
| 31/01/2025 |
13.045 |
1,19%
|
1,67
|
1,6479
|
1,71
|
1,70
|
| 30/01/2025 |
2.980 |
1,82%
|
1,61
|
1,6005
|
1,68
|
1,68
|
| 29/01/2025 |
7.991 |
-1,79%
|
1,72
|
1,60
|
1,67
|
1,65
|
| 28/01/2025 |
21.427 |
-1,75%
|
1,72
|
1,58
|
1,72
|
1,68
|
| 27/01/2025 |
6.556 |
0,59%
|
1,70
|
1,6701
|
1,71
|
1,71
|
| 24/01/2025 |
10.985 |
-0,87%
|
1,80
|
1,65
|
1,7297
|
1,70
|
| 23/01/2025 |
5.672 |
0,00%
|
1,80
|
1,67
|
1,78
|
1,72
|
| 22/01/2025 |
2.190 |
-1,15%
|
1,80
|
1,72
|
1,745
|
1,72
|
| 21/01/2025 |
34.293 |
-0,57%
|
1,80
|
1,70
|
1,80
|
1,74
|
| 20/01/2025 |
0 |
0,00%
|
1,81
|
1,71
|
1,93
|
1,75
|
| 17/01/2025 |
15.621 |
0,00%
|
1,81
|
1,71
|
1,93
|
1,75
|
| 16/01/2025 |
29.848 |
8,03%
|
1,78
|
1,66
|
1,75
|
1,75
|
| 15/01/2025 |
7.643 |
0,00%
|
1,78
|
1,595
|
1,675
|
1,62
|
| 14/01/2025 |
5.294 |
0,00%
|
1,78
|
1,62
|
1,6686
|
1,62
|
| 13/01/2025 |
38.609 |
-5,68%
|
1,78
|
1,64
|
1,7256
|
1,66
|
| 09/01/2025 |
4.879 |
2,30%
|
1,75
|
1,72
|
1,8117
|
1,76
|
| 08/01/2025 |
4.879 |
2,30%
|
1,75
|
1,72
|
1,8117
|
1,78
|
| 07/01/2025 |
25.385 |
-7,82%
|
1,75
|
1,72
|
1,93
|
1,74
|
| 06/01/2025 |
25.567 |
4,21%
|
1,75
|
1,68
|
1,88
|
1,855
|
| 03/01/2025 |
28.204 |
5,95%
|
1,50
|
1,6909
|
1,78
|
1,78
|
| 02/01/2025 |
15.078 |
0,60%
|
1,50
|
1,6609
|
1,74
|
1,68
|
| 31/12/2024 |
0 |
4,35%
|
1,50
|
1,61
|
1,71
|
1,67
|
| 30/12/2024 |
31.582 |
5,92%
|
1,50
|
1,43
|
1,67
|
1,67
|
| 27/12/2024 |
7.945 |
-0,65%
|
1,45
|
1,48
|
1,55
|
1,52
|
| 26/12/2024 |
21.187 |
2,34%
|
1,45
|
1,5005
|
1,60
|
1,53
|
| 24/12/2024 |
0 |
4,14%
|
1,45
|
1,45
|
1,545
|
1,495
|
| 23/12/2024 |
28.161 |
5,07%
|
1,44
|
1,3501
|
1,45
|
1,45
|
| 20/12/2024 |
10.320 |
3,70%
|
1,44
|
1,35
|
1,4399
|
1,38
|
| 19/12/2024 |
16.317 |
0,75%
|
1,40
|
1,329
|
1,3994
|
1,35
|
| 18/12/2024 |
0 |
-7,59%
|
1,40
|
1,3001
|
1,43
|
1,34
|
| 17/12/2024 |
8.451 |
4,32%
|
1,40
|
1,40
|
1,47
|
1,45
|
| 16/12/2024 |
24.746 |
-3,47%
|
1,74
|
1,38
|
1,46
|
1,39
|
| 13/12/2024 |
21.863 |
-4,64%
|
1,74
|
1,40
|
1,5064
|
1,44
|
| 12/12/2024 |
9.220 |
-2,58%
|
1,74
|
1,49
|
1,57
|
1,51
|
| 11/12/2024 |
45.312 |
-6,63%
|
1,74
|
1,53
|
1,7225
|
1,55
|
| 10/12/2024 |
30.597 |
-2,35%
|
1,74
|
1,55
|
1,745
|
1,66
|
| 09/12/2024 |
43.473 |
3,03%
|
1,67
|
1,6499
|
1,749
|
1,70
|
| 06/12/2024 |
71.234 |
3,77%
|
1,57
|
1,57
|
1,74
|
1,65
|
| 05/12/2024 |
17.347 |
0,63%
|
1,58
|
1,5178
|
1,59
|
1,59
|
| 04/12/2024 |
16.979 |
1,28%
|
1,56
|
1,5661
|
1,6299
|
1,58
|
| 03/12/2024 |
11.843 |
-3,68%
|
1,57
|
1,55
|
1,64
|
1,56
|
| 02/12/2024 |
36.128 |
1,24%
|
1,69
|
1,61
|
1,715
|
1,63
|
| 29/11/2024 |
14.540 |
4,43%
|
1,70
|
1,57
|
1,70
|
1,61
|
| 28/11/2024 |
23.761 |
1,25%
|
1,60
|
1,52
|
1,6599
|
1,62
|
| 27/11/2024 |
23.761 |
1,25%
|
1,57
|
1,52
|
1,6599
|
1,62
|
| 26/11/2024 |
14.861 |
0,32%
|
1,59
|
1,5547
|
1,6985
|
1,60
|
| 25/11/2024 |
41.653 |
-3,68%
|
1,70
|
1,54
|
1,71
|
1,57
|
| 22/11/2024 |
21.112 |
9,40%
|
1,51
|
1,45
|
1,63
|
1,63
|
| 21/11/2024 |
17.674 |
0,68%
|
1,47
|
1,45
|
1,55
|
1,49
|
| 20/11/2024 |
23.889 |
-6,07%
|
1,56
|
1,46
|
1,67
|
1,48
|
| 19/11/2024 |
7.700 |
-2,19%
|
1,56
|
1,41
|
1,65
|
1,565
|
| 18/11/2024 |
39.155 |
1,27%
|
1,56
|
1,41
|
1,6241
|
1,60
|
| 15/11/2024 |
36.786 |
1,94%
|
1,72
|
1,489
|
1,765
|
1,58
|
| 14/11/2024 |
109.996 |
-12,92%
|
1,75
|
1,489
|
1,86
|
1,55
|
| 13/11/2024 |
30.944 |
0,00%
|
1,7697
|
1,67
|
1,97
|
1,78
|
| 12/11/2024 |
55.274 |
-1,13%
|
1,74
|
1,67
|
1,97
|
1,75
|
| 11/11/2024 |
59.284 |
8,59%
|
1,77
|
1,71
|
1,877
|
1,77
|
| 08/11/2024 |
43.330 |
-8,43%
|
1,82
|
1,60
|
1,98
|
1,63
|
| 07/11/2024 |
11.805 |
-2,73%
|
1,85
|
1,77
|
2,0139
|
1,78
|
| 06/11/2024 |
16.102 |
-1,08%
|
1,85
|
1,81
|
2,14
|
1,83
|
| 05/11/2024 |
23.764 |
%
|
1,96
|
1,90
|
2,04
|
1,94
|
| 04/11/2024 |
23.764 |
%
|
1,96
|
1,90
|
2,04
|
1,94
|
| 01/11/2024 |
3.901 |
%
|
1,96
|
1,9375
|
2,03
|
1,915
|
| 31/10/2024 |
11.346 |
%
|
2,00
|
1,9046
|
1,9698
|
1,92
|
| 30/10/2024 |
6.840 |
%
|
2,00
|
1,97
|
2,085
|
1,99
|
| 29/10/2024 |
29.298 |
%
|
2,10
|
1,95
|
2,15
|
2,00
|
| 28/10/2024 |
15.432 |
%
|
2,11
|
2,0501
|
2,15
|
2,08
|
| 25/10/2024 |
2.139 |
%
|
2,11
|
2,12
|
2,17
|
2,11
|
| 24/10/2024 |
8.787 |
%
|
2,11
|
2,10
|
2,2056
|
2,11
|
| 23/10/2024 |
14.397 |
%
|
2,29
|
2,10
|
2,165
|
2,14
|
| 22/10/2024 |
15.555 |
%
|
2,29
|
2,04
|
2,2712
|
2,19
|
| 21/10/2024 |
19.640 |
%
|
2,29
|
2,2001
|
2,30
|
2,23
|
| 18/10/2024 |
5.637 |
%
|
2,33
|
2,2654
|
2,2801
|
2,285
|
| 17/10/2024 |
7.743 |
%
|
2,33
|
2,26
|
2,38
|
2,32
|
| 16/10/2024 |
7.712 |
%
|
2,26
|
2,26
|
2,38
|
2,33
|
| 15/10/2024 |
13.940 |
%
|
2,26
|
2,25
|
2,382
|
2,2899
|
| 14/10/2024 |
2.877 |
%
|
2,28
|
2,27
|
2,2801
|
2,26
|
| 11/10/2024 |
10.649 |
%
|
2,33
|
2,20
|
2,275
|
2,24
|
| 10/10/2024 |
16.416 |
%
|
2,33
|
2,155
|
2,29
|
2,26
|
| 09/10/2024 |
9.198 |
%
|
2,33
|
2,20
|
2,335
|
2,22
|
