Aytu Biopharma Inc (AYTU)
Exportar para Excel
<< < 1 2 3 4 5 |
14/03/2023 |
13.287 |
-4,49%
|
2,53
|
2,34
|
2,51
|
2,34
|
13/03/2023 |
26.465 |
4,93%
|
2,34
|
2,34
|
2,51
|
2,45
|
10/03/2023 |
14.608 |
1,52%
|
2,32
|
2,29
|
2,38
|
2,335
|
09/03/2023 |
44.565 |
-6,88%
|
2,47
|
2,25
|
2,47
|
2,30
|
08/03/2023 |
32.342 |
-3,14%
|
2,55
|
2,44
|
2,62
|
2,47
|
07/03/2023 |
19.061 |
-0,39%
|
2,57
|
2,50
|
2,65
|
2,55
|
06/03/2023 |
18.723 |
-1,54%
|
2,59
|
2,52
|
2,70
|
2,56
|
03/03/2023 |
31.225 |
1,76%
|
2,64
|
2,52
|
2,64
|
2,60
|
02/03/2023 |
44.995 |
-2,85%
|
2,60
|
2,49
|
2,68
|
2,555
|
01/03/2023 |
25.836 |
-2,59%
|
2,71
|
2,62
|
2,72
|
2,63
|
28/02/2023 |
18.319 |
-2,17%
|
2,76
|
2,615
|
2,76
|
2,70
|
27/02/2023 |
97.187 |
4,94%
|
2,68
|
2,63
|
2,90
|
2,76
|
24/02/2023 |
68.932 |
0,77%
|
2,62
|
2,51
|
2,73
|
2,63
|
23/02/2023 |
31.039 |
-5,78%
|
2,81
|
2,55
|
2,8163
|
2,61
|
22/02/2023 |
62.231 |
-5,78%
|
2,98
|
2,74
|
2,98
|
2,77
|
21/02/2023 |
21.925 |
0,17%
|
2,90
|
2,8788
|
2,99
|
2,94
|
20/02/2023 |
17.400 |
0,17%
|
2,95
|
2,90
|
2,9798
|
2,935
|
17/02/2023 |
17.400 |
0,17%
|
2,95
|
2,90
|
2,9798
|
2,935
|
16/02/2023 |
12.086 |
-1,68%
|
2,98
|
2,90
|
2,98
|
2,93
|
15/02/2023 |
31.426 |
-1,33%
|
3,06
|
2,90
|
3,072
|
2,98
|
14/02/2023 |
44.150 |
-4,43%
|
3,17
|
3,00
|
3,17
|
3,02
|
13/02/2023 |
28.480 |
-3,36%
|
3,25
|
3,10
|
3,2305
|
3,16
|
10/02/2023 |
21.083 |
-0,31%
|
3,31
|
3,19
|
3,31
|
3,27
|
09/02/2023 |
6.193 |
-0,91%
|
3,31
|
3,25
|
3,31
|
3,28
|
08/02/2023 |
18.282 |
0,92%
|
3,24
|
3,23
|
3,31
|
3,31
|
07/02/2023 |
19.948 |
0,92%
|
3,25
|
3,24
|
3,3068
|
3,28
|
06/02/2023 |
15.151 |
-1,22%
|
3,34
|
3,21
|
3,34
|
3,25
|
03/02/2023 |
27.668 |
-0,30%
|
3,29
|
3,212
|
3,3299
|
3,29
|
02/02/2023 |
31.972 |
1,23%
|
3,29
|
3,25
|
3,3589
|
3,30
|
01/02/2023 |
25.689 |
-0,61%
|
3,38
|
3,24
|
3,391
|
3,26
|
31/01/2023 |
43.643 |
-0,46%
|
3,30
|
3,2152
|
3,35
|
3,28
|
30/01/2023 |
22.971 |
0,91%
|
3,35
|
3,26
|
3,35
|
3,34
|
27/01/2023 |
17.742 |
-0,90%
|
3,36
|
3,28
|
3,36
|
3,31
|
26/01/2023 |
20.285 |
0,30%
|
3,37
|
3,31
|
3,4382
|
3,34
|
25/01/2023 |
41.549 |
-6,46%
|
3,56
|
3,33
|
3,59
|
3,33
|
24/01/2023 |
19.857 |
-0,56%
|
3,60
|
3,54
|
3,6204
|
3,56
|
23/01/2023 |
26.526 |
1,13%
|
3,55
|
3,5101
|
3,60
|
3,58
|
20/01/2023 |
51.586 |
5,71%
|
3,52
|
3,44
|
3,62
|
3,70
|
19/01/2023 |
27.160 |
1,16%
|
3,46
|
3,42
|
3,555
|
3,50
|
18/01/2023 |
60.246 |
-5,98%
|
3,68
|
3,42
|
3,70
|
3,46
|
17/01/2023 |
82.378 |
6,05%
|
3,54
|
3,4507
|
3,72
|
3,68
|
16/01/2023 |
53.748 |
9,15%
|
3,29
|
3,29
|
3,50
|
3,58
|
13/01/2023 |
53.748 |
9,15%
|
3,29
|
3,29
|
3,50
|
3,58
|
12/01/2023 |
62.924 |
0,61%
|
3,18
|
3,18
|
3,36
|
3,28
|
11/01/2023 |
108.117 |
-7,12%
|
3,47
|
3,19
|
3,53
|
3,26
|
10/01/2023 |
144.890 |
-1,96%
|
3,98
|
3,31
|
3,98
|
3,51
|
09/01/2023 |
68.986 |
-7,25%
|
4,10
|
3,58
|
4,14
|
3,58
|
06/01/2023 |
397.826 |
-10,51%
|
3,49
|
3,49
|
4,03
|
3,85
|