Aytu Biopharma Inc (AYTU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
23.761 |
1,25%
|
1,57
|
1,52
|
1,6599
|
1,62
|
| 26/11/2024 |
14.861 |
0,32%
|
1,59
|
1,5547
|
1,6985
|
1,60
|
| 25/11/2024 |
41.653 |
-3,68%
|
1,70
|
1,54
|
1,71
|
1,57
|
| 22/11/2024 |
21.112 |
9,40%
|
1,51
|
1,45
|
1,63
|
1,63
|
| 21/11/2024 |
17.674 |
0,68%
|
1,47
|
1,45
|
1,55
|
1,49
|
| 20/11/2024 |
23.889 |
-6,07%
|
1,56
|
1,46
|
1,67
|
1,48
|
| 19/11/2024 |
7.700 |
-2,19%
|
1,56
|
1,41
|
1,65
|
1,565
|
| 18/11/2024 |
39.155 |
1,27%
|
1,56
|
1,41
|
1,6241
|
1,60
|
| 15/11/2024 |
36.786 |
1,94%
|
1,72
|
1,489
|
1,765
|
1,58
|
| 14/11/2024 |
109.996 |
-12,92%
|
1,75
|
1,489
|
1,86
|
1,55
|
| 13/11/2024 |
30.944 |
0,00%
|
1,7697
|
1,67
|
1,97
|
1,78
|
| 12/11/2024 |
55.274 |
-1,13%
|
1,74
|
1,67
|
1,97
|
1,75
|
| 11/11/2024 |
59.284 |
8,59%
|
1,77
|
1,71
|
1,877
|
1,77
|
| 08/11/2024 |
43.330 |
-8,43%
|
1,82
|
1,60
|
1,98
|
1,63
|
| 07/11/2024 |
11.805 |
-2,73%
|
1,85
|
1,77
|
2,0139
|
1,78
|
| 06/11/2024 |
16.102 |
-1,08%
|
1,85
|
1,81
|
2,14
|
1,83
|
| 05/11/2024 |
23.764 |
%
|
1,96
|
1,90
|
2,04
|
1,94
|
| 04/11/2024 |
23.764 |
%
|
1,96
|
1,90
|
2,04
|
1,94
|
| 01/11/2024 |
3.901 |
%
|
1,96
|
1,9375
|
2,03
|
1,915
|
| 31/10/2024 |
11.346 |
%
|
2,00
|
1,9046
|
1,9698
|
1,92
|
| 30/10/2024 |
6.840 |
%
|
2,00
|
1,97
|
2,085
|
1,99
|
| 29/10/2024 |
29.298 |
%
|
2,10
|
1,95
|
2,15
|
2,00
|
| 28/10/2024 |
15.432 |
%
|
2,11
|
2,0501
|
2,15
|
2,08
|
| 25/10/2024 |
2.139 |
%
|
2,11
|
2,12
|
2,17
|
2,11
|
| 24/10/2024 |
8.787 |
%
|
2,11
|
2,10
|
2,2056
|
2,11
|
| 23/10/2024 |
14.397 |
%
|
2,29
|
2,10
|
2,165
|
2,14
|
| 22/10/2024 |
15.555 |
%
|
2,29
|
2,04
|
2,2712
|
2,19
|
| 21/10/2024 |
19.640 |
%
|
2,29
|
2,2001
|
2,30
|
2,23
|
| 18/10/2024 |
5.637 |
%
|
2,33
|
2,2654
|
2,2801
|
2,285
|
| 17/10/2024 |
7.743 |
%
|
2,33
|
2,26
|
2,38
|
2,32
|
| 16/10/2024 |
7.712 |
%
|
2,26
|
2,26
|
2,38
|
2,33
|
| 15/10/2024 |
13.940 |
%
|
2,26
|
2,25
|
2,382
|
2,2899
|
| 14/10/2024 |
2.877 |
%
|
2,28
|
2,27
|
2,2801
|
2,26
|
| 11/10/2024 |
10.649 |
%
|
2,33
|
2,20
|
2,275
|
2,24
|
| 10/10/2024 |
16.416 |
%
|
2,33
|
2,155
|
2,29
|
2,26
|
| 09/10/2024 |
9.198 |
%
|
2,33
|
2,20
|
2,335
|
2,22
|
| 08/10/2024 |
6.357 |
%
|
2,33
|
2,26
|
2,35
|
2,30
|
| 07/10/2024 |
20.010 |
%
|
2,35
|
2,3341
|
2,44
|
2,34
|
| 04/10/2024 |
19.492 |
%
|
2,34
|
2,35
|
2,4144
|
2,355
|
| 03/10/2024 |
17.278 |
%
|
2,34
|
2,3501
|
2,4699
|
2,50
|
| 02/10/2024 |
13.289 |
%
|
2,34
|
2,3501
|
2,4699
|
2,44
|
| 01/10/2024 |
29.490 |
%
|
2,32
|
2,2563
|
2,385
|
2,34
|
| 30/09/2024 |
18.659 |
%
|
2,37
|
2,34
|
2,43
|
2,35
|
| 27/09/2024 |
181.337 |
%
|
2,60
|
2,295
|
2,8489
|
2,36
|
| 26/09/2024 |
37.883 |
%
|
2,50
|
2,49
|
2,8489
|
2,8489
|
| 25/09/2024 |
22.808 |
%
|
2,49
|
2,39
|
2,515
|
2,41
|
| 24/09/2024 |
22.686 |
%
|
2,37
|
2,39
|
2,515
|
2,42
|
| 23/09/2024 |
5.806 |
%
|
2,48
|
2,35
|
2,48
|
2,42
|
| 20/09/2024 |
10.989 |
%
|
2,385
|
2,37
|
2,5699
|
2,40
|
| 19/09/2024 |
5.409 |
%
|
2,50
|
2,35
|
2,5499
|
2,41
|
| 18/09/2024 |
4.662 |
%
|
2,51
|
2,44
|
2,59
|
2,55
|
| 17/09/2024 |
4.656 |
%
|
2,56
|
2,44
|
2,59
|
2,52
|
| 16/09/2024 |
10.757 |
%
|
2,58
|
2,40
|
2,59
|
2,59
|
| 13/09/2024 |
2.376 |
%
|
2,55
|
2,5468
|
2,58
|
2,58
|
| 12/09/2024 |
10.077 |
%
|
2,51
|
2,41
|
2,5731
|
2,53
|
| 11/09/2024 |
6.177 |
%
|
2,46
|
2,44
|
2,48
|
2,48
|
| 10/09/2024 |
6.168 |
%
|
2,38
|
2,44
|
2,48
|
2,46
|
| 09/09/2024 |
2.100 |
%
|
2,38
|
2,38
|
2,48
|
2,48
|
| 06/09/2024 |
6.735 |
%
|
2,43
|
2,3715
|
2,41
|
2,40
|
| 05/09/2024 |
4.409 |
%
|
2,43
|
2,33
|
2,4999
|
2,41
|
| 04/09/2024 |
4.381 |
%
|
2,47
|
2,33
|
2,4999
|
2,39
|
| 03/09/2024 |
4.503 |
%
|
2,50
|
2,39
|
2,50
|
2,49
|
| 30/08/2024 |
5.835 |
%
|
2,43
|
2,401
|
2,4674
|
2,35
|
| 29/08/2024 |
5.080 |
%
|
2,39
|
2,35
|
2,435
|
2,46
|
| 28/08/2024 |
7.166 |
%
|
2,39
|
2,35
|
2,4021
|
2,37
|
| 27/08/2024 |
7.162 |
%
|
2,39
|
2,35
|
2,4021
|
2,35
|
| 26/08/2024 |
9.861 |
%
|
2,49
|
2,34
|
2,471
|
2,40
|
| 23/08/2024 |
41.026 |
%
|
2,49
|
2,3345
|
2,50
|
2,47
|
| 22/08/2024 |
19.304 |
%
|
2,68
|
2,68
|
2,776
|
2,82
|
| 21/08/2024 |
19.303 |
%
|
2,69
|
2,68
|
2,776
|
2,68
|
| 20/08/2024 |
14.928 |
%
|
2,69
|
2,685
|
2,78
|
2,79
|
| 19/08/2024 |
4.450 |
%
|
2,69
|
2,60
|
2,73
|
2,69
|
| 16/08/2024 |
6.371 |
%
|
2,58
|
2,42
|
2,69
|
2,69
|
| 15/08/2024 |
16.138 |
%
|
2,40
|
2,41
|
2,56
|
2,60
|
| 14/08/2024 |
5.415 |
%
|
2,40
|
2,40
|
2,426
|
2,41
|
| 13/08/2024 |
5.415 |
%
|
2,40
|
2,40
|
2,426
|
2,41
|
| 12/08/2024 |
7.331 |
%
|
2,42
|
2,36
|
2,415
|
2,39
|
| 09/08/2024 |
4.348 |
%
|
2,40
|
2,41
|
2,45
|
2,52
|
| 08/08/2024 |
4.344 |
%
|
2,44
|
2,41
|
2,45
|
2,40
|
| 07/08/2024 |
22.844 |
%
|
2,50
|
2,41
|
2,6099
|
2,45
|
| 06/08/2024 |
22.793 |
%
|
2,48
|
2,41
|
2,6099
|
2,48
|
| 05/08/2024 |
38.103 |
%
|
2,52
|
2,39
|
2,52
|
2,44
|
| 02/08/2024 |
7.584 |
%
|
2,63
|
2,61
|
2,65
|
2,63
|
| 01/08/2024 |
16.436 |
%
|
2,65
|
2,62
|
2,6799
|
2,6208
|
| 31/07/2024 |
16.286 |
%
|
2,68
|
2,62
|
2,6799
|
2,65
|
| 30/07/2024 |
4.081 |
%
|
2,68
|
2,65
|
2,69
|
2,65
|
| 29/07/2024 |
18.966 |
%
|
2,71
|
2,52
|
2,77
|
2,6893
|
| 26/07/2024 |
13.002 |
%
|
2,71
|
2,70
|
2,81
|
2,70
|
| 25/07/2024 |
13.002 |
%
|
2,78
|
2,70
|
2,81
|
2,70
|
| 24/07/2024 |
5.676 |
%
|
2,81
|
2,75
|
2,87
|
2,84
|
| 23/07/2024 |
5.357 |
%
|
2,81
|
2,75
|
2,85
|
2,715
|
| 22/07/2024 |
5.352 |
%
|
2,81
|
2,75
|
2,85
|
2,796
|
| 19/07/2024 |
5.988 |
%
|
2,82
|
2,78
|
2,8541
|
2,79
|
| 18/07/2024 |
5.264 |
%
|
2,87
|
2,78
|
2,85
|
2,85
|
| 17/07/2024 |
22.582 |
%
|
2,87
|
2,75
|
2,86
|
2,81
|
| 16/07/2024 |
22.522 |
%
|
2,87
|
2,75
|
2,86
|
2,80
|
| 15/07/2024 |
12.792 |
%
|
2,78
|
2,78
|
2,85
|
2,82
|
| 12/07/2024 |
20.301 |
%
|
2,84
|
2,76
|
2,87
|
2,78
|
| 11/07/2024 |
9.901 |
%
|
2,88
|
2,83
|
2,88
|
2,83
|
| 10/07/2024 |
17.800 |
%
|
2,88
|
2,75
|
2,91
|
2,83
|
