QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 28652,842,882,842,91 %
09/07/2024 185772,842,872,792,9 %
10/07/2024 178002,882,832,752,91 %
11/07/2024 99012,882,832,832,88 %
12/07/2024 203012,842,782,762,87 %
15/07/2024 127922,782,822,782,85 %
16/07/2024 225222,872,82,752,86 %
17/07/2024 225822,872,812,752,86 %
18/07/2024 52642,872,852,782,85 %
19/07/2024 59882,822,792,782,8541 %
22/07/2024 53522,812,7962,752,85 %
23/07/2024 53572,812,7152,752,85 %
24/07/2024 56762,812,842,752,87 %
25/07/2024 130022,782,72,72,81 %
26/07/2024 130022,712,72,72,81 %
29/07/2024 189662,712,68932,522,77 %
30/07/2024 40812,682,652,652,69 %
31/07/2024 162862,682,652,622,6799 %
01/08/2024 164362,652,62082,622,6799 %
02/08/2024 75842,632,632,612,65 %
05/08/2024 381032,522,442,392,52 %
06/08/2024 227932,482,482,412,6099 %
07/08/2024 228442,52,452,412,6099 %
08/08/2024 43442,442,42,412,45 %
09/08/2024 43482,42,522,412,45 %
12/08/2024 73312,422,392,362,415 %
13/08/2024 54152,42,412,42,426 %
14/08/2024 54152,42,412,42,426 %
15/08/2024 161382,42,62,412,56 %
16/08/2024 63712,582,692,422,69 %
19/08/2024 44502,692,692,62,73 %
20/08/2024 149282,692,792,6852,78 %
21/08/2024 193032,692,682,682,776 %
22/08/2024 193042,682,822,682,776 %
23/08/2024 410262,492,472,33452,5 %
26/08/2024 98612,492,42,342,471 %
27/08/2024 71622,392,352,352,4021 %
28/08/2024 71662,392,372,352,4021 %
29/08/2024 50802,392,462,352,435 %
30/08/2024 58352,432,352,4012,4674 %
03/09/2024 45032,52,492,392,5 %
04/09/2024 43812,472,392,332,4999 %
05/09/2024 44092,432,412,332,4999 %
06/09/2024 67352,432,42,37152,41 %
09/09/2024 21002,382,482,382,48 %
10/09/2024 61682,382,462,442,48 %
11/09/2024 61772,462,482,442,48 %
12/09/2024 100772,512,532,412,5731 %
13/09/2024 23762,552,582,54682,58 %
16/09/2024 107572,582,592,42,59 %
17/09/2024 46562,562,522,442,59 %
18/09/2024 46622,512,552,442,59 %
19/09/2024 54092,52,412,352,5499 %
20/09/2024 109892,3852,42,372,5699 %
23/09/2024 58062,482,422,352,48 %
24/09/2024 226862,372,422,392,515 %
25/09/2024 228082,492,412,392,515 %
26/09/2024 378832,52,84892,492,8489 %
27/09/2024 1813372,62,362,2952,8489 %
30/09/2024 186592,372,352,342,43 %
01/10/2024 294902,322,342,25632,385 %
02/10/2024 132892,342,442,35012,4699 %
03/10/2024 172782,342,52,35012,4699 %
04/10/2024 194922,342,3552,352,4144 %
07/10/2024 200102,352,342,33412,44 %
08/10/2024 63572,332,32,262,35 %
09/10/2024 91982,332,222,22,335 %
10/10/2024 164162,332,262,1552,29 %
11/10/2024 106492,332,242,22,275 %
14/10/2024 28772,282,262,272,2801 %
15/10/2024 139402,262,28992,252,382 %
16/10/2024 77122,262,332,262,38 %
17/10/2024 77432,332,322,262,38 %
18/10/2024 56372,332,2852,26542,2801 %
21/10/2024 196402,292,232,20012,3 %
22/10/2024 155552,292,192,042,2712 %
23/10/2024 143972,292,142,12,165 %
24/10/2024 87872,112,112,12,2056 %
25/10/2024 21392,112,112,122,17 %
28/10/2024 154322,112,082,05012,15 %
29/10/2024 292982,121,952,15 %
30/10/2024 684021,991,972,085 %
31/10/2024 1134621,921,90461,9698 %
01/11/2024 39011,961,9151,93752,03 %
04/11/2024 237641,961,941,92,04 %
05/11/2024 237641,961,941,92,04 %
06/11/2024-1,081161021,851,831,812,14 %
07/11/2024-2,732118051,851,781,772,0139 %
08/11/2024-8,427433301,821,631,61,98 %
11/11/20248,589592841,771,771,711,877 %
12/11/2024-1,13552741,741,751,671,97 %
13/11/20240,0000001309441,76971,781,671,97 %
14/11/2024-12,9211099961,751,551,4891,86 %
15/11/20241,935367861,721,581,4891,765 %
18/11/20241,266391551,561,61,411,6241 %
19/11/2024-2,18877001,561,5651,411,65 %
20/11/2024-6,07238891,561,481,461,67 %
21/11/20240,676176741,471,491,451,55 %
22/11/20249,396211121,511,631,451,63 %
25/11/2024-3,681416531,71,571,541,71 %
26/11/20240,318148611,591,61,55471,6985 %
27/11/20241,25237611,571,621,521,6599 %
28/11/20241,25237611,61,621,521,6599 %
29/11/20244,426145401,71,611,571,7 %
02/12/20241,242361281,691,631,611,715 %
03/12/2024-3,681118431,571,561,551,64 %
04/12/20241,282169791,561,581,56611,6299 %
05/12/20240,633173471,581,591,51781,59 %
06/12/20243,774712341,571,651,571,74 %
09/12/20243,03434731,671,71,64991,749 %
10/12/2024-2,353305971,741,661,551,745 %
11/12/2024-6,627453121,741,551,531,7225 %
12/12/2024-2,58192201,741,511,491,57 %
13/12/2024-4,636218631,741,441,41,5064 %
16/12/2024-3,472247461,741,391,381,46 %
17/12/20244,31784511,41,451,41,47 %
18/12/2024-7,58601,41,341,30011,43 %
19/12/20240,746163171,41,351,3291,3994 %
20/12/20243,704103201,441,381,351,4399 %
23/12/20245,072281611,441,451,35011,45 %
24/12/20244,13801,451,4951,451,545 %
26/12/20242,341211871,451,531,50051,6 %
27/12/2024-0,65479451,451,521,481,55 %
30/12/20245,921315821,51,671,431,67 %
31/12/20244,34801,51,671,611,71 %
02/01/20250,599150781,51,681,66091,74 %
03/01/20255,952282041,51,781,69091,78 %
06/01/20254,213255671,751,8551,681,88 %
07/01/2025-7,817253851,751,741,721,93 %
08/01/20252,29948791,751,781,721,8117 %
09/01/20252,29948791,751,761,721,8117 %
13/01/2025-5,682386091,781,661,641,7256 %
14/01/2025052941,781,621,621,6686 %
15/01/2025076431,781,621,5951,675 %
16/01/20258,025298481,781,751,661,75 %
17/01/20250156211,811,751,711,93 %
20/01/2025001,811,751,711,93 %
21/01/2025-0,571342931,81,741,71,8 %
22/01/2025-1,14921901,81,721,721,745 %
23/01/2025056721,81,721,671,78 %
24/01/2025-0,872109851,81,71,651,7297 %
27/01/20250,58865561,71,711,67011,71 %
28/01/2025-1,754214271,721,681,581,72 %
29/01/2025-1,78679911,721,651,61,67 %
30/01/20251,81829801,611,681,60051,68 %
31/01/20251,19130451,671,71,64791,71 %
03/02/20251,17673341,671,661,60441,7 %
04/02/2025-4,21754601,671,591,551,63 %
05/02/20259,434122861,591,661,59011,66 %
06/02/20251,205157161,591,681,641,72 %
07/02/2025-6,548478061,591,571,531,66 %
10/02/2025-4,459420341,591,51,421,5399 %
11/02/2025-5,33396181,591,421,421,55 %
12/02/2025-1,761351471,431,391,3851,542 %
13/02/2025-0,719186991,431,381,351,48 %
14/02/20250,362267591,431,41,3751,4472 %
17/02/20250,36201,431,41,3751,4472 %
18/02/2025-0,007223501,431,41,3751,4472 %
19/02/2025-1,429173111,431,381,371,44 %
20/02/2025-0,725594011,351,371,351,4 %
21/02/2025-1,46385841,351,351,341,4 %
24/02/2025-2,593247181,351,3151,3151,35 %
25/02/2025-2,662267761,351,291,261,335 %
26/02/2025-0,775337091,351,281,261,32 %
27/02/2025-2,34469471,351,2551,2321,2901 %
28/02/20253,187645921,351,2951,2551,3 %
03/03/2025-2,703431321,261,261,241,3199 %
04/03/20250,397249621,281,2651,261,28 %
05/03/2025-0,395688911,271,261,24681,2799 %
06/03/20251,587259291,261,281,261,31 %
07/03/2025-2,344499461,281,251,2351,315 %
10/03/20250302761,261,261,231,29 %
11/03/2025-1,19331221,271,261,231,28 %
12/03/20250,794117291,261,271,261,27 %
13/03/2025-3,937122471,251,221,221,2692 %
14/03/2025-0,828143781,231,211,21,2692 %
17/03/20252,479512621,231,241,221,2999 %
18/03/2025-4,839326991,221,181,161,2486 %
19/03/2025-1,695144791,181,161,161,181 %
20/03/20259,483752781,221,271,241,33 %
21/03/2025-3,937284141,311,241,221,35 %
24/03/20250,80687811,241,251,211,255 %
25/03/20251,6134131,211,271,211,27 %
26/03/2025-1,57539441,271,251,221,27 %
27/03/2025-0,817521,231,251,241,25 %
28/03/2025-3,2250811,231,211,191,23 %
31/03/2025-1,24873181,211,21,161,2099 %
01/04/2025-3,333101051,21,161,161,2099 %
02/04/2025-0,862392111,161,151,151,2038 %
03/04/2025-6,957188551,131,071,071,17 %
04/04/2025-3,7381043651,051,0311,13 %
07/04/2025-2,913239760,9510,951,05 %
08/04/20252,99206571,081,020,98031,0899 %
09/04/20254,902256010,981,060,961,0691 %
10/04/2025-3,77462691,061,011,011,1 %
11/04/20250,99182101,011,010,98861,0499 %
14/04/20250178871,081,0111,0499 %
15/04/20251,98202021,071,030,9971,08 %
16/04/2025-0,971141341,071,020,9971,07 %
17/04/20250,25594321,041,0150,981,065 %
21/04/20252,463233591,0051,040,981,04 %
22/04/20250,0000001195841,011,040,981,1 %
23/04/20251,92375351,031,0611,1 %
24/04/20253,77482151,051,11,041,1099 %
25/04/2025-0,455243811,071,111,041,11 %
28/04/2025-2,70361801,11,081,0551,11 %
29/04/2025-0,926212491,11,071,061,11 %
30/04/202526,168634431,091,351,051,37 %
01/05/20250,0000001536591,051,351,071,47 %
02/05/2025-5,185365401,351,281,20081,47 %
05/05/2025-0,78182551,161,271,161,3675 %
06/05/20250,78726641,321,281,22681,3878 %
07/05/2025-3,90621221,351,231,211,3878 %
08/05/20253,252101651,271,271,21,31 %
09/05/2025-1,575159041,231,241,21,31 %
12/05/20251,613111211,281,261,221,31 %
13/05/20253,96886721,261,311,221,33 %
14/05/20253,053246591,271,351,261,4 %
15/05/202585,185375157771,322,591,322,6999 %
16/05/2025-15,44417505171,952,131,67012,7 %
19/05/2025-6,1037924012,0621,992,35 %
20/05/20251,53002692,142,031,97012,35 %
21/05/2025-0,49332266422,021,97012,11 %
22/05/20250,00000013437132,052,022,0022,06 %
23/05/2025-2,971778602,031,961,92,06 %
27/05/20251,2761603921,98421,981,93932,01 %
28/05/2025-3,53510624921,911,90012,02 %
29/05/2025-4,188735281,991,831,81081,99 %
30/05/2025-2,1861103391,911,781,761,94 %
02/06/20250,281660691,76071,781,751,888 %
03/06/2025-12,3652041931,751,551,511,81 %
04/06/20253,226416621,741,591,511,74 %
05/06/2025-6,2891558081,581,491,461,73 %
06/06/202535,67161436901,5421,462,2692 %
09/06/20255,56348611,952,111,952,25 %
10/06/2025-4,26539397822,021,982,25 %
11/06/2025-4,4552149542,191,931,89122,24 %
12/06/20251,0362349982,081,951,89122,08 %
13/06/20250,0000001801301,971,951,91012,08 %
16/06/20251,5382082142,00261,981,9012,078 %
17/06/2025-0,505933341,921,971,9012,078 %
18/06/20250,0000001893001,921,971,922,07 %
20/06/20251,5231419452,0121,932,0468 %
23/06/2025-0,51352122,041,981,962,09 %
24/06/20253,031798012,012,041,962,09 %
25/06/20255,3921618151,992,151,972,17 %
26/06/2025-4,1861773432,052,121,972,17 %
27/06/2025-1,887406402,12,12,042,15 %
30/06/20255,7146977942,18992,182,092,4 %
01/07/20253,671427262,172,262,092,4 %
02/07/20251,3271056252,242,292,122,34 %
03/07/20255,241284422,262,3852,24852,45 %
04/07/20255,241284642,312,3852,272,45 %
07/07/2025-1,4681106512,432,352,312,43 %
08/07/2025-0,4261396962,412,342,322,455 %
09/07/20250,855916272,362,362,262,4 %
10/07/2025-2,9661032092,382,292,262,4 %
11/07/2025-4,803753282,42,182,17012,4 %
14/07/2025-1,376747892,152,152,12,18 %
15/07/20250,93509282,152,172,12,2183 %
16/07/20256,9121774692,122,322,122,37 %
17/07/20252,5861631492,172,382,15342,42 %
18/07/20250,841282402,362,372,292,4245 %
21/07/20250,0000001238652,352,372,322,3972 %
22/07/20258,0172748552,392,5552,322,58 %
23/07/20252,9352392672,382,632,35262,72 %
24/07/20250,0000001995012,592,652,532,72 %
25/07/2025-0,7551025722,642,6252,542,75 %
28/07/20250,19918152,592,632,592,7 %
29/07/2025-3,4221310462,642,542,432,6968 %
30/07/2025-2,559672992,452,462,382,6 %
31/07/2025-0,813754862,412,442,362,46 %
01/08/2025-1,639727292,382,42,322,42 %
04/08/202510,4172772472,452,652,422,82 %
05/08/2025-6,4151186332,662,482,462,695 %
06/08/2025-2,016886532,48092,432,32,51 %
07/08/2025-2,469604922,4352,372,362,44 %
08/08/20250,422353252,372,372,342,42 %
11/08/2025-5,4851090732,352,242,22,35 %
12/08/20250,446505162,292,252,20012,3399 %
13/08/20251,778619702,22,292,22,3399 %
14/08/2025-4,367931582,242,192,152,24 %
15/08/20250,913543622,172,212,172,24 %
18/08/2025-0,452975512,222,22,152,34 %
19/08/2025-0,455268082,242,22,16012,26 %
20/08/2025-1,841459462,22,152,112,218 %
21/08/20251,395554122,152,182,10522,19 %
22/08/20250,459722242,162,22,132,29 %
25/08/20254,318992112,22,2952,22,4 %
26/08/2025-0,654503612,312,282,252,3927 %
27/08/20252,193292042,292,332,292,4 %
28/08/2025-1,931245432,422,312,2752,42 %
29/08/20251,732490372,35012,352,21172,43 %
02/09/20250,0000001573452,362,352,262,4239 %
03/09/2025-0,851259792,212,332,212,36 %
04/09/2025-3,004341002,332,262,242,3875 %
05/09/2025-0,442431862,20742,252,22,26 %
08/09/20251,444248982,312,272,162,31 %
09/09/20252,6431518892,262,332,232,35 %
10/09/2025-1,502603802,25092,282,252,3746 %
11/09/20251,754425902,252,32,21012,35 %
12/09/20253,043579682,252,362,252,4 %
15/09/2025-1,695548582,39992,332,32,4207 %
16/09/20250,8584279282,382,342,32,58 %
17/09/20250,0000001760882,412,322,312,43 %
18/09/20253,017663732,412,372,322,42 %
19/09/20252,321627042,41012,442,38992,4856 %
22/09/20253,8932169752,452,492,432,57 %
23/09/20258,8355835702,632,512,4552,71 %
24/09/2025-17,9286808432,22,062,022,2 %
25/09/2025-9,2234049432,091,861,822,09 %
26/09/2025-6,1835082391,891,741,70011,89 %
29/09/2025-1,1491782791,78481,711,65011,7848 %
30/09/20259,3574156841,741,881,671,88 %
01/10/2025-0,5321022821,881,871,831,98 %
02/10/20255,348760471,911,971,841,97 %
03/10/2025-3,553746081,911,91,91,98 %
06/10/202515,2634691191,952,191,952,22 %
07/10/20257,7636284202,252,362,222,3975 %
08/10/20250,8471985102,362,372,312,405 %
09/10/20255,9071963662,39972,512,342,53 %
10/10/2025-5,9761413182,562,362,352,58 %
13/10/2025-0,8471383932,372,342,252,43 %
14/10/20252,4871074722,412,382,262,41 %
15/10/2025-1,891517782,382,322,32,435 %
16/10/2025-0,2161724952,392,322,262,3933 %
17/10/2025-1,293778582,292,292,23352,3641 %
20/10/20253,93348532,252,382,252,42 %
21/10/2025-0,84506492,25082,362,25082,42 %
22/10/2025-3,814263982,422,272,252,42 %
23/10/20251,322173702,292,2952,222,32 %
24/10/2025-1,0891217712,312,272,172,33 %
27/10/2025-2,643325682,282,212,172,28 %
28/10/2025-1,81565122,30072,172,152,31 %
29/10/20250,461392422,162,182,152,31 %
30/10/20251,376697982,182,212,152,28 %
31/10/20253,167254382,252,272,172,28 %
03/11/2025-2,643538602,162,212,12,28 %
04/11/2025-4,072260692,22,132,11012,2 %
05/11/20251,87881662,132,22,112,2 %
06/11/20250,0000001985991,942,141,82,25 %
07/11/2025-4,206136492,142,032,012,14 %
10/11/20252,956348582,012,0922,1 %
11/11/20250,478247102,092,12,052,1995 %
12/11/2025-1,905236102,072,061,992,1756 %
13/11/20250,0000001307782,042,062,00632,12 %
14/11/20251,4561029322,17992,092,052,29 %
17/11/2025-5,742839722,091,981,972,16 %
18/11/20251,515392391,96992,021,962,0585 %
19/11/2025-0,99379912,13222,14 %
20/11/2025-3,5784381,961,941,9052,06 %
21/11/20255,67487511,892,011,892,11 %
24/11/20253,98109742,032,061,972,15 %
25/11/20252,91377022,082,122,022,13 %
26/11/2025-0,943112062,082,12,072,15 %
28/11/20253,333189212,052,172,052,2 %
01/12/2025-5,069176322,22,062,052,2 %
02/12/2025-0,485289812,12,052,052,16 %
03/12/20253,902258612,012,132,012,2 %
04/12/20255,164390992,142,242,12,24 %
05/12/2025-0,893209422,22,222,162,244 %
08/12/20250,901390642,232,242,1852,3 %
09/12/20250,446152672,242,252,222,3 %
10/12/20252,222418772,252,282,252,3899 %
11/12/20251,754759392,282,282,262,38 %
12/12/20250,877372732,272,32,272,3875 %
15/12/20251,3041482922,38052,332,32,42 %
16/12/20253,8631261472,362,422,32942,4681 %
17/12/20257,0253892062,44952,572,352,67 %
18/12/2025-3,502805162,49112,472,442,6376 %
19/12/20253,239992922,45012,552,442,6 %
22/12/20253,922985302,54972,652,47872,66 %
23/12/2025-4,151977792,672,542,4852,67 %
24/12/2025-2,362432722,592,532,452,59 %
26/12/2025-3,162559172,52,452,41942,5205 %
29/12/20253,673349662,422,542,422,59 %
30/12/20250,394666332,51382,62,512,6 %
31/12/20251,9611069472,572,62,512,62 %
02/01/20266,5381536492,562,772,562,79 %
05/01/20264,6933048182,92,92,853,06 %
06/01/2026-6,2072240252,912,722,662,99 %
07/01/20264,044711302,79642,832,722,87 %
08/01/2026-6,0072092522,812,662,5952,9 %
09/01/2026-0,752440432,522,642,522,7128 %
12/01/20261,515727032,642,682,612,72 %
13/01/2026-1,866498602,682,632,62,7 %
14/01/20264,563687162,632,752,622,79 %
15/01/2026-0,364794972,92,762,62882,9 %
16/01/2026-2,1741115422,752,662,63492,75 %
20/01/20261,1281126042,542,682,52332,85 %
21/01/2026-2,239753822,7072,612,58012,8 %
22/01/20264,215200672,62,712,62,75 %
23/01/2026-0,369347492,72,72,652,75 %
26/01/20262,593743912,872,722,642,87 %
27/01/2026-4,412358672,652,62,62,7 %
28/01/20260,385686102,652,622,562,65 %
29/01/2026-1,908517702,552,582,452,63 %
30/01/20260,969610542,592,62,532,68 %
02/02/20264,231571992,572,712,572,76 %
03/02/2026-2,768535132,70752,622,572,755 %
04/02/2026-10,3051782642,552,352,22,55 %
05/02/2026-2,128481802,442,32,282,44 %
06/02/20265,217270362,32,392,292,5 %
09/02/2026-4,184649722,382,292,292,46 %
10/02/20260,873208752,292,312,282,36 %
11/02/2026-1,732348122,312,272,22,312 %
12/02/2026-3,965306642,272,182,172,34 %
13/02/2026-2,294278402,172,132,122,2365 %
17/02/20261,878212402,172,172,152,2 %
18/02/20266,912615352,182,312,182,3799 %
19/02/20260,0000001129402,272,312,272,4 %
20/02/2026-0,866105172,282,292,252,38 %
23/02/2026-0,437159582,262,272,2152,2948 %
24/02/20260,0000001279592,242,272,162,3 %
25/02/20262,203104862,272,312,252,33 %
26/02/20266,494299292,332,462,272,5 %
27/02/20264,472890032,482,572,422,58 %
02/03/20262,724570472,542,642,442,68 %
03/03/20260,758375302,62,662,482,69 %
04/03/2026-2,068219102,662,6052,562,66 %
05/03/2026-2,495279342,582,532,382,61 %
06/03/2026-1,186394252,542,522,4152,58 %
09/03/20265,159365052,372,612,372,68 %
10/03/2026-0,383152482,612,62,562,655 %
11/03/20260,0000001476172,612,62,492,67 %
12/03/20261,538277572,632,642,542,7 %
13/03/2026-3,788209242,592,542,482,69 %
16/03/20263,937275672,552,642,552,6938 %
17/03/2026-1,136275732,572,592,572,7 %
18/03/20261,158770692,592,62,592,67 %
19/03/2026-0,385450882,62,592,572,68 %
20/03/20260,772526642,572,612,552,67 %
23/03/20260,192287562,622,632,592,67 %
24/03/20260,76151642,632,652,592,66 %
25/03/20262,453348462,67672,7152,65482,715 %
26/03/2026-1,473205902,72,662,612,72 %
27/03/2026-3,008399742,652,62,54012,69 %
30/03/20261,154495722,62,632,52,6599 %
31/03/20264,183449902,662,732,582,79 %
01/04/2026-3,297293012,742,642,642,79 %
02/04/20261,894203722,62,682,59072,69 %
06/04/2026-0,373266582,692,662,632,69 %
07/04/2026-3,383172482,632,572,522,6783 %
08/04/20263,502449252,592,662,552,77 %
09/04/2026-3,759182832,672,562,532,695 %
10/04/2026-0,391258082,632,552,5322,64 %
13/04/20263,137148482,54832,632,5322,68 %
14/04/2026-3,042375872,62,552,512,66 %
15/04/20261,569179082,562,592,552,59 %
16/04/2026-0,965182372,49842,582,49842,61 %
17/04/20260,775294792,52,62,4542,6499 %
20/04/2026-0,769313362,622,582,512,635 %
21/04/2026-3,876187142,562,482,462,58 %
22/04/20264,03274172,512,582,472,6 %
23/04/2026-2,32650352,62,522,492,5999 %
24/04/20260,0000001169262,522,522,482,57 %
27/04/20263,17515002,472,562,472,6 %
28/04/2026-0,39170872,5352,552,472,6 %
29/04/2026-1,176136332,522,522,472,55 %
30/04/20263,175210212,522,582,472,6 %
01/05/20261,938260522,61992,612,552,65 %
04/05/2026-2,299640672,582,552,52,63 %
05/05/20260,784153362,562,572,552,62 %
06/05/2026-0,389114802,552,562,522,63 %
07/05/2026-3,125622002,582,472,472,58 %
08/05/20261,21562022,512,52,47062,54 %
11/05/2026-2,4550682,512,442,422,5521 %
12/05/2026-5,738871212,46112,32,212,54 %
13/05/2026-2,174699382,37832,252,222,3783 %
14/05/20260,667565342,332,272,22,4 %
15/05/2026-3,084549562,42,192,162,4 %
18/05/2026-4,11906622,212,12,022,2252 %
19/05/2026-0,9521051032,122,081,982,165 %
20/05/20263,365256032,12,152,012,1599 %
21/05/2026-0,93260392,122,132,072,16 %
22/05/20262,113180212,12822,192,112,22 %
26/05/2026-0,457298182,172,182,09742,19 %
27/05/20260,917192542,192,212,12,22 %
28/05/20261,35792642,022,242,022,25 %
29/05/20262,679276292,242,292,1752,31 %
01/06/2026-6,118603062,252,152,122,29 %
02/06/2026-1,86366762,12,12,032,1316 %
03/06/20260,0000001257722,062,092,062,16 %
04/06/20261,914156702,092,122,082,17 %
05/06/20264,717431622,172,252,092,2524 %
08/06/20260,0000001186172,22,292,22,34 %
09/06/20260,437316002,292,32,242,35 %
10/06/2026-1,95794652,32,242,232,36 %
11/06/2026-2,116130192,22,192,182,28 %
12/06/2026-1,826106742,272,152,152,27 %
15/06/20262,00977232,182,22,152,25 %
16/06/2026-5392492,18972,082,082,2497 %
17/06/20260,96234812,082,1052,082,2 %
18/06/20269,739310932,072,252,072,31 %
23/06/2026-0,667148982,32,252,212,3 %
24/06/2026-1,77891622,232,192,152,25 %
25/06/20260,91357762,172,172,152,25 %
26/06/20262,30452952,132,172,132,2421 %
29/06/20260,000000141992,172,192,172,236 %
30/06/2026-1,826455232,162,152,122,23 %
01/07/20260,46556812,132,162,11132,22 %
02/07/2026-0,463130572,182,172,112,201 %