Aytu Biopharma Inc (AYTU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
6.202 |
1,22%
|
2,51
|
2,4706
|
2,54
|
2,50
|
| 07/05/2026 |
62.200 |
-3,13%
|
2,58
|
2,47
|
2,58
|
2,47
|
| 06/05/2026 |
11.480 |
-0,39%
|
2,55
|
2,52
|
2,63
|
2,56
|
| 05/05/2026 |
15.336 |
0,78%
|
2,56
|
2,55
|
2,62
|
2,57
|
| 04/05/2026 |
64.067 |
-2,30%
|
2,58
|
2,50
|
2,63
|
2,55
|
| 01/05/2026 |
26.052 |
1,94%
|
2,6199
|
2,55
|
2,65
|
2,61
|
| 30/04/2026 |
21.021 |
3,18%
|
2,52
|
2,47
|
2,60
|
2,58
|
| 29/04/2026 |
13.633 |
-1,18%
|
2,52
|
2,47
|
2,55
|
2,52
|
| 28/04/2026 |
7.087 |
-0,39%
|
2,535
|
2,47
|
2,60
|
2,55
|
| 27/04/2026 |
1.500 |
3,18%
|
2,47
|
2,47
|
2,60
|
2,56
|
| 24/04/2026 |
16.926 |
0,00%
|
2,52
|
2,48
|
2,57
|
2,52
|
| 23/04/2026 |
5.035 |
-2,33%
|
2,60
|
2,49
|
2,5999
|
2,52
|
| 22/04/2026 |
7.417 |
4,03%
|
2,51
|
2,47
|
2,60
|
2,58
|
| 21/04/2026 |
18.714 |
-3,88%
|
2,56
|
2,46
|
2,58
|
2,48
|
| 20/04/2026 |
31.336 |
-0,77%
|
2,62
|
2,51
|
2,635
|
2,58
|
| 17/04/2026 |
29.479 |
0,78%
|
2,50
|
2,454
|
2,6499
|
2,60
|
| 16/04/2026 |
18.237 |
-0,97%
|
2,4984
|
2,4984
|
2,61
|
2,58
|
| 15/04/2026 |
17.908 |
1,57%
|
2,56
|
2,55
|
2,59
|
2,59
|
| 14/04/2026 |
37.587 |
-3,04%
|
2,60
|
2,51
|
2,66
|
2,55
|
| 13/04/2026 |
14.848 |
3,14%
|
2,5483
|
2,532
|
2,68
|
2,63
|
| 10/04/2026 |
25.808 |
-0,39%
|
2,63
|
2,532
|
2,64
|
2,55
|
| 09/04/2026 |
18.283 |
-3,76%
|
2,67
|
2,53
|
2,695
|
2,56
|
| 08/04/2026 |
44.925 |
3,50%
|
2,59
|
2,55
|
2,77
|
2,66
|
| 07/04/2026 |
17.248 |
-3,38%
|
2,63
|
2,52
|
2,6783
|
2,57
|
| 06/04/2026 |
26.658 |
-0,37%
|
2,69
|
2,63
|
2,69
|
2,66
|
| 02/04/2026 |
20.372 |
1,89%
|
2,60
|
2,5907
|
2,69
|
2,68
|
| 01/04/2026 |
29.301 |
-3,30%
|
2,74
|
2,64
|
2,79
|
2,64
|
| 31/03/2026 |
44.990 |
4,18%
|
2,66
|
2,58
|
2,79
|
2,73
|
| 30/03/2026 |
49.572 |
1,15%
|
2,60
|
2,50
|
2,6599
|
2,63
|
| 27/03/2026 |
39.974 |
-3,01%
|
2,65
|
2,5401
|
2,69
|
2,60
|
| 26/03/2026 |
20.590 |
-1,47%
|
2,70
|
2,61
|
2,72
|
2,66
|
| 25/03/2026 |
34.846 |
2,45%
|
2,6767
|
2,6548
|
2,715
|
2,715
|
| 24/03/2026 |
15.164 |
0,76%
|
2,63
|
2,59
|
2,66
|
2,65
|
| 23/03/2026 |
28.756 |
0,19%
|
2,62
|
2,59
|
2,67
|
2,63
|
| 20/03/2026 |
52.664 |
0,77%
|
2,57
|
2,55
|
2,67
|
2,61
|
| 19/03/2026 |
45.088 |
-0,39%
|
2,60
|
2,57
|
2,68
|
2,59
|
| 18/03/2026 |
77.069 |
1,16%
|
2,59
|
2,59
|
2,67
|
2,60
|
| 17/03/2026 |
27.573 |
-1,14%
|
2,57
|
2,57
|
2,70
|
2,59
|
| 16/03/2026 |
27.567 |
3,94%
|
2,55
|
2,55
|
2,6938
|
2,64
|
| 13/03/2026 |
20.924 |
-3,79%
|
2,59
|
2,48
|
2,69
|
2,54
|
| 12/03/2026 |
27.757 |
1,54%
|
2,63
|
2,54
|
2,70
|
2,64
|
| 11/03/2026 |
47.617 |
0,00%
|
2,61
|
2,49
|
2,67
|
2,60
|
| 10/03/2026 |
15.248 |
-0,38%
|
2,61
|
2,56
|
2,655
|
2,60
|
| 09/03/2026 |
36.505 |
5,16%
|
2,37
|
2,37
|
2,68
|
2,61
|
| 06/03/2026 |
39.425 |
-1,19%
|
2,54
|
2,415
|
2,58
|
2,52
|
| 05/03/2026 |
27.934 |
-2,50%
|
2,58
|
2,38
|
2,61
|
2,53
|
| 04/03/2026 |
21.910 |
-2,07%
|
2,66
|
2,56
|
2,66
|
2,605
|
| 03/03/2026 |
37.530 |
0,76%
|
2,60
|
2,48
|
2,69
|
2,66
|
| 02/03/2026 |
57.047 |
2,72%
|
2,54
|
2,44
|
2,68
|
2,64
|
| 27/02/2026 |
89.003 |
4,47%
|
2,48
|
2,42
|
2,58
|
2,57
|
| 26/02/2026 |
29.929 |
6,49%
|
2,33
|
2,27
|
2,50
|
2,46
|
| 25/02/2026 |
10.486 |
2,20%
|
2,27
|
2,25
|
2,33
|
2,31
|
| 24/02/2026 |
27.959 |
0,00%
|
2,24
|
2,16
|
2,30
|
2,27
|
| 23/02/2026 |
15.958 |
-0,44%
|
2,26
|
2,215
|
2,2948
|
2,27
|
| 20/02/2026 |
10.517 |
-0,87%
|
2,28
|
2,25
|
2,38
|
2,29
|
| 19/02/2026 |
12.940 |
0,00%
|
2,27
|
2,27
|
2,40
|
2,31
|
| 18/02/2026 |
61.535 |
6,91%
|
2,18
|
2,18
|
2,3799
|
2,31
|
| 17/02/2026 |
21.240 |
1,88%
|
2,17
|
2,15
|
2,20
|
2,17
|
| 13/02/2026 |
27.840 |
-2,29%
|
2,17
|
2,12
|
2,2365
|
2,13
|
| 12/02/2026 |
30.664 |
-3,97%
|
2,27
|
2,17
|
2,34
|
2,18
|
| 11/02/2026 |
34.812 |
-1,73%
|
2,31
|
2,20
|
2,312
|
2,27
|
| 10/02/2026 |
20.875 |
0,87%
|
2,29
|
2,28
|
2,36
|
2,31
|
| 09/02/2026 |
64.972 |
-4,18%
|
2,38
|
2,29
|
2,46
|
2,29
|
| 06/02/2026 |
27.036 |
5,22%
|
2,30
|
2,29
|
2,50
|
2,39
|
| 05/02/2026 |
48.180 |
-2,13%
|
2,44
|
2,28
|
2,44
|
2,30
|
| 04/02/2026 |
178.264 |
-10,31%
|
2,55
|
2,20
|
2,55
|
2,35
|
| 03/02/2026 |
53.513 |
-2,77%
|
2,7075
|
2,57
|
2,755
|
2,62
|
| 02/02/2026 |
57.199 |
4,23%
|
2,57
|
2,57
|
2,76
|
2,71
|
| 30/01/2026 |
61.054 |
0,97%
|
2,59
|
2,53
|
2,68
|
2,60
|
| 29/01/2026 |
51.770 |
-1,91%
|
2,55
|
2,45
|
2,63
|
2,58
|
| 28/01/2026 |
68.610 |
0,39%
|
2,65
|
2,56
|
2,65
|
2,62
|
| 27/01/2026 |
35.867 |
-4,41%
|
2,65
|
2,60
|
2,70
|
2,60
|
| 26/01/2026 |
74.391 |
2,59%
|
2,87
|
2,64
|
2,87
|
2,72
|
| 23/01/2026 |
34.749 |
-0,37%
|
2,70
|
2,65
|
2,75
|
2,70
|
| 22/01/2026 |
20.067 |
4,22%
|
2,60
|
2,60
|
2,75
|
2,71
|
| 21/01/2026 |
75.382 |
-2,24%
|
2,707
|
2,5801
|
2,80
|
2,61
|
| 20/01/2026 |
112.604 |
1,13%
|
2,54
|
2,5233
|
2,85
|
2,68
|
| 16/01/2026 |
111.542 |
-2,17%
|
2,75
|
2,6349
|
2,75
|
2,66
|
| 15/01/2026 |
79.497 |
-0,36%
|
2,90
|
2,6288
|
2,90
|
2,76
|
| 14/01/2026 |
68.716 |
4,56%
|
2,63
|
2,62
|
2,79
|
2,75
|
| 13/01/2026 |
49.860 |
-1,87%
|
2,68
|
2,60
|
2,70
|
2,63
|
| 12/01/2026 |
72.703 |
1,52%
|
2,64
|
2,61
|
2,72
|
2,68
|
| 09/01/2026 |
44.043 |
-0,75%
|
2,52
|
2,52
|
2,7128
|
2,64
|
| 08/01/2026 |
209.252 |
-6,01%
|
2,81
|
2,595
|
2,90
|
2,66
|
| 07/01/2026 |
71.130 |
4,04%
|
2,7964
|
2,72
|
2,87
|
2,83
|
| 06/01/2026 |
224.025 |
-6,21%
|
2,91
|
2,66
|
2,99
|
2,72
|
| 05/01/2026 |
304.818 |
4,69%
|
2,90
|
2,85
|
3,06
|
2,90
|
| 02/01/2026 |
153.649 |
6,54%
|
2,56
|
2,56
|
2,79
|
2,77
|
| 31/12/2025 |
106.947 |
1,96%
|
2,57
|
2,51
|
2,62
|
2,60
|
| 30/12/2025 |
66.633 |
0,39%
|
2,5138
|
2,51
|
2,60
|
2,60
|
| 29/12/2025 |
34.966 |
3,67%
|
2,42
|
2,42
|
2,59
|
2,54
|
| 26/12/2025 |
55.917 |
-3,16%
|
2,50
|
2,4194
|
2,5205
|
2,45
|
| 24/12/2025 |
43.272 |
-2,36%
|
2,59
|
2,45
|
2,59
|
2,53
|
| 23/12/2025 |
97.779 |
-4,15%
|
2,67
|
2,485
|
2,67
|
2,54
|
| 22/12/2025 |
98.530 |
3,92%
|
2,5497
|
2,4787
|
2,66
|
2,65
|
| 19/12/2025 |
99.292 |
3,24%
|
2,4501
|
2,44
|
2,60
|
2,55
|
| 18/12/2025 |
80.516 |
-3,50%
|
2,4911
|
2,44
|
2,6376
|
2,47
|
| 17/12/2025 |
389.206 |
7,03%
|
2,4495
|
2,35
|
2,67
|
2,57
|
| 16/12/2025 |
126.147 |
3,86%
|
2,36
|
2,3294
|
2,4681
|
2,42
|
| 15/12/2025 |
148.292 |
1,30%
|
2,3805
|
2,30
|
2,42
|
2,33
|
