Aytu Biopharma Inc (AYTU)
Exportar para Excel
| < 1 2 3 4 > >> |
| 09/02/2024 |
25.052 |
7,93%
|
2,66
|
2,7033
|
2,9266
|
2,86
|
| 08/02/2024 |
2.537 |
4,74%
|
2,53
|
2,536
|
2,7596
|
2,65
|
| 07/02/2024 |
2.701 |
0,00%
|
2,56
|
2,53
|
2,605
|
2,53
|
| 06/02/2024 |
5.875 |
0,00%
|
2,48
|
2,48
|
2,575
|
2,53
|
| 05/02/2024 |
12.279 |
-4,17%
|
2,80
|
2,51
|
2,80
|
2,53
|
| 02/02/2024 |
5.057 |
-1,12%
|
2,66
|
2,6418
|
2,67
|
2,64
|
| 01/02/2024 |
4.331 |
-0,28%
|
2,66
|
2,69
|
2,69
|
2,7225
|
| 31/01/2024 |
7.116 |
-4,21%
|
2,80
|
2,73
|
2,83
|
2,73
|
| 30/01/2024 |
3.249 |
1,42%
|
2,80
|
2,775
|
2,80
|
2,85
|
| 29/01/2024 |
3.703 |
-1,40%
|
2,84
|
2,76
|
2,85
|
2,81
|
| 26/01/2024 |
7.793 |
7,14%
|
2,68
|
2,7484
|
2,8499
|
2,85
|
| 25/01/2024 |
5.722 |
-0,38%
|
2,68
|
2,6282
|
2,73
|
2,66
|
| 24/01/2024 |
4.413 |
-2,91%
|
2,72
|
2,6201
|
2,72
|
2,67
|
| 23/01/2024 |
2.448 |
-2,48%
|
2,76
|
2,70
|
2,79
|
2,75
|
| 22/01/2024 |
22.981 |
13,25%
|
2,51
|
2,4359
|
2,92
|
2,82
|
| 19/01/2024 |
14.832 |
1,22%
|
2,51
|
2,42
|
2,58
|
2,49
|
| 18/01/2024 |
11.132 |
-0,81%
|
2,45
|
2,37
|
2,50
|
2,46
|
| 17/01/2024 |
11.373 |
0,00%
|
2,45
|
2,45
|
2,49
|
2,48
|
| 16/01/2024 |
6.360 |
-2,36%
|
2,71
|
2,49
|
2,57
|
2,48
|
| 15/01/2024 |
2.955 |
-1,93%
|
2,71
|
2,56
|
2,6207
|
2,54
|
| 12/01/2024 |
2.955 |
-1,93%
|
2,71
|
2,56
|
2,6207
|
2,54
|
| 11/01/2024 |
15.678 |
-2,63%
|
2,71
|
2,50
|
2,662
|
2,59
|
| 10/01/2024 |
5.115 |
-1,48%
|
2,71
|
2,66
|
2,72
|
2,66
|
| 09/01/2024 |
4.618 |
0,00%
|
2,72
|
2,7052
|
2,775
|
2,71
|
| 08/01/2024 |
5.695 |
-2,87%
|
2,78
|
2,6701
|
2,7745
|
2,71
|
| 05/01/2024 |
7.112 |
0,36%
|
2,75
|
2,72
|
2,85
|
2,79
|
| 04/01/2024 |
7.692 |
-3,82%
|
2,88
|
2,74
|
2,88
|
2,77
|
| 03/01/2024 |
3.572 |
-0,35%
|
2,80
|
2,85
|
2,93
|
2,88
|
| 02/01/2024 |
12.288 |
2,11%
|
2,80
|
2,80
|
2,90
|
2,90
|
| 29/12/2023 |
32.188 |
-4,38%
|
2,97
|
2,75
|
2,97
|
2,84
|
| 28/12/2023 |
39.467 |
-1,66%
|
2,97
|
2,8904
|
3,0396
|
2,97
|
| 27/12/2023 |
9.826 |
-1,00%
|
3,01
|
2,91
|
3,06
|
2,98
|
| 26/12/2023 |
20.626 |
3,44%
|
2,90
|
2,89
|
3,03
|
3,01
|
| 22/12/2023 |
7.389 |
-2,89%
|
2,88
|
2,86
|
2,95
|
2,8649
|
| 21/12/2023 |
40.052 |
2,79%
|
2,88
|
2,85
|
2,9645
|
2,95
|
| 20/12/2023 |
11.904 |
-0,69%
|
2,91
|
2,86
|
2,96
|
2,87
|
| 19/12/2023 |
55.197 |
0,00%
|
2,87
|
2,85
|
2,9491
|
2,89
|
| 18/12/2023 |
9.076 |
-1,37%
|
2,86
|
2,86
|
2,9094
|
2,89
|
| 15/12/2023 |
27.715 |
2,11%
|
2,86
|
2,86
|
2,97
|
2,91
|
| 14/12/2023 |
43.694 |
7,55%
|
2,48
|
2,65
|
2,91
|
2,85
|
| 13/12/2023 |
18.573 |
6,86%
|
2,48
|
2,3443
|
2,695
|
2,65
|
| 12/12/2023 |
9.170 |
2,06%
|
2,44
|
2,405
|
2,53
|
2,48
|
| 11/12/2023 |
23.055 |
1,98%
|
2,44
|
2,22
|
2,4894
|
2,478
|
| 08/12/2023 |
10.085 |
0,41%
|
2,44
|
2,39
|
2,51
|
2,43
|
| 07/12/2023 |
11.417 |
2,11%
|
2,33
|
2,34
|
2,4306
|
2,42
|
| 06/12/2023 |
19.786 |
-3,66%
|
2,42
|
2,30
|
2,5102
|
2,37
|
| 05/12/2023 |
13.004 |
3,36%
|
2,40
|
2,34
|
2,5199
|
2,46
|
| 04/12/2023 |
7.042 |
0,85%
|
2,33
|
2,30
|
2,30
|
2,38
|
| 01/12/2023 |
4.919 |
1,29%
|
2,26
|
2,30
|
2,36
|
2,36
|
| 30/11/2023 |
19.696 |
-2,55%
|
2,36
|
2,29
|
2,39
|
2,29
|
| 29/11/2023 |
21.675 |
-0,42%
|
2,36
|
2,35
|
2,49
|
2,35
|
| 28/11/2023 |
20.705 |
-6,35%
|
2,46
|
2,29
|
2,47
|
2,36
|
| 27/11/2023 |
19.060 |
1,62%
|
2,46
|
2,4678
|
2,5597
|
2,51
|
| 24/11/2023 |
4.539 |
-1,97%
|
2,50
|
2,45
|
2,50
|
2,49
|
| 23/11/2023 |
25.028 |
-1,86%
|
2,55
|
2,43
|
2,58
|
2,4044
|
| 22/11/2023 |
24.883 |
2,45%
|
2,55
|
2,43
|
2,58
|
2,51
|
| 21/11/2023 |
18.690 |
2,08%
|
2,44
|
2,40
|
2,54
|
2,45
|
| 20/11/2023 |
30.543 |
4,80%
|
2,24
|
2,24
|
2,51
|
2,40
|
| 17/11/2023 |
25.203 |
2,69%
|
2,31
|
2,20
|
2,32
|
2,29
|
| 16/11/2023 |
21.955 |
-2,18%
|
2,26
|
2,23
|
2,33
|
2,24
|
| 15/11/2023 |
164.395 |
-22,11%
|
2,58
|
2,2401
|
2,585
|
2,29
|
| 14/11/2023 |
47.607 |
10,11%
|
2,80
|
2,6701
|
2,966
|
2,94
|
| 13/11/2023 |
67.639 |
-8,10%
|
3,05
|
2,64
|
3,05
|
2,665
|
| 10/11/2023 |
16.632 |
1,05%
|
2,90
|
2,84
|
2,95
|
2,90
|
| 09/11/2023 |
12.369 |
-2,72%
|
3,12
|
2,86
|
3,0392
|
2,86
|
| 08/11/2023 |
21.622 |
-4,24%
|
2,92
|
2,8609
|
3,1742
|
2,94
|
| 07/11/2023 |
17.807 |
3,43%
|
2,92
|
2,92
|
3,0799
|
3,02
|
| 06/11/2023 |
15.324 |
0,69%
|
2,90
|
2,6801
|
2,94
|
2,92
|
| 03/11/2023 |
29.763 |
8,21%
|
2,74
|
2,6801
|
2,95
|
2,90
|
| 02/11/2023 |
25.453 |
-0,74%
|
2,69
|
2,65
|
2,73
|
2,68
|
| 01/11/2023 |
46.333 |
-1,10%
|
2,70
|
2,5988
|
2,81
|
2,70
|
| 31/10/2023 |
10.204 |
2,25%
|
2,70
|
2,64
|
2,74
|
2,73
|
| 30/10/2023 |
12.416 |
0,76%
|
2,63
|
2,63
|
2,78
|
2,67
|
| 27/10/2023 |
28.333 |
-10,31%
|
2,90
|
2,60
|
2,90
|
2,61
|
| 26/10/2023 |
111.418 |
6,55%
|
2,62
|
2,58
|
2,9699
|
2,93
|
| 25/10/2023 |
57.261 |
4,96%
|
2,62
|
2,55
|
2,77
|
2,75
|
| 24/10/2023 |
49.578 |
-10,88%
|
2,93
|
2,6045
|
2,8875
|
2,62
|
| 23/10/2023 |
51.025 |
-6,10%
|
3,20
|
2,94
|
3,20
|
2,958
|
| 20/10/2023 |
106.681 |
-4,82%
|
3,46
|
2,8701
|
3,46
|
3,16
|
| 19/10/2023 |
76.144 |
0,00%
|
3,33
|
3,26
|
3,4949
|
3,32
|
| 18/10/2023 |
104.027 |
6,37%
|
3,05
|
2,9838
|
3,50
|
3,34
|
| 17/10/2023 |
40.572 |
2,95%
|
2,91
|
2,93
|
3,1799
|
3,14
|
| 16/10/2023 |
35.925 |
2,01%
|
2,91
|
2,91
|
3,15
|
3,05
|
| 13/10/2023 |
23.929 |
-4,78%
|
2,92
|
2,7301
|
3,15
|
2,99
|
| 12/10/2023 |
94.046 |
8,28%
|
2,92
|
2,60
|
3,11
|
3,14
|
| 11/10/2023 |
52.437 |
8,61%
|
2,60
|
2,60
|
2,94
|
2,90
|
| 10/10/2023 |
53.792 |
-8,59%
|
2,89
|
2,65
|
2,91
|
2,66
|
| 09/10/2023 |
16.433 |
-1,69%
|
2,89
|
2,801
|
2,9461
|
2,91
|
| 06/10/2023 |
55.122 |
0,00%
|
2,90
|
2,80
|
3,038
|
2,96
|
| 05/10/2023 |
61.388 |
0,00%
|
3,00
|
2,8901
|
3,115
|
2,96
|
| 04/10/2023 |
126.022 |
-0,34%
|
3,04
|
2,92
|
3,08
|
2,96
|
| 03/10/2023 |
115.186 |
2,06%
|
2,64
|
2,781
|
3,16
|
2,97
|
| 02/10/2023 |
200.792 |
7,78%
|
2,64
|
2,6366
|
3,00
|
2,91
|
| 29/09/2023 |
486.231 |
1,12%
|
2,72
|
2,46
|
2,94
|
2,70
|
| 28/09/2023 |
4.148.401 |
40,60%
|
1,63
|
1,90
|
2,78
|
2,6996
|
| 27/09/2023 |
73.026 |
15,66%
|
1,63
|
1,66
|
1,9299
|
1,92
|
| 26/09/2023 |
29.431 |
2,47%
|
1,68
|
1,5601
|
1,68
|
1,66
|
| 25/09/2023 |
9.901 |
4,52%
|
1,58
|
1,55
|
1,64
|
1,62
|
| 22/09/2023 |
4.096 |
-1,90%
|
1,56
|
1,55
|
1,62
|
1,55
|
| 21/09/2023 |
11.878 |
-2,52%
|
1,63
|
1,53
|
1,63
|
1,55
|
Por favor leia o