Aytu Biopharma Inc (AYTU)
Exportar para Excel
<< < 1 2 3 4 5 > |
02/08/2023 |
17 496 |
-5,82%
|
1,81
|
1,69
|
1,8001
|
1,70
|
01/08/2023 |
31 945 |
-0,28%
|
1,72
|
1,75
|
1,8501
|
1,805
|
31/07/2023 |
29 154 |
5,23%
|
1,72
|
1,70
|
1,8387
|
1,81
|
28/07/2023 |
19 318 |
5,52%
|
1,63
|
1,63
|
1,73
|
1,72
|
27/07/2023 |
12 485 |
0,00%
|
1,63
|
1,63
|
1,7031
|
1,65
|
26/07/2023 |
25 252 |
-5,17%
|
1,72
|
1,64
|
1,74
|
1,65
|
25/07/2023 |
30 100 |
-2,79%
|
1,87
|
1,72
|
1,87
|
1,74
|
24/07/2023 |
10 254 |
-1,66%
|
1,78
|
1,77
|
1,83
|
1,78
|
21/07/2023 |
10 386 |
0,00%
|
1,79
|
1,765
|
1,84
|
1,81
|
20/07/2023 |
17 494 |
-1,09%
|
1,79
|
1,79
|
1,84
|
1,81
|
19/07/2023 |
14 746 |
4,57%
|
1,81
|
1,79
|
1,89
|
1,83
|
18/07/2023 |
10 164 |
-3,32%
|
1,81
|
1,75
|
1,84
|
1,75
|
17/07/2023 |
8 757 |
-2,16%
|
1,87
|
1,81
|
1,8743
|
1,81
|
14/07/2023 |
19 686 |
-0,54%
|
1,81
|
1,82
|
1,88
|
1,85
|
13/07/2023 |
25 377 |
3,33%
|
1,81
|
1,81
|
1,8899
|
1,86
|
12/07/2023 |
10 786 |
0,56%
|
1,81
|
1,78
|
1,84
|
1,81
|
11/07/2023 |
20 771 |
1,70%
|
1,78
|
1,78
|
1,84
|
1,80
|
10/07/2023 |
15 325 |
5,36%
|
1,73
|
1,675
|
1,835
|
1,77
|
07/07/2023 |
10 671 |
-0,59%
|
1,73
|
1,67
|
1,72
|
1,68
|
06/07/2023 |
12 986 |
-3,43%
|
1,73
|
1,66
|
1,74
|
1,69
|
05/07/2023 |
9 765 |
-0,57%
|
1,73
|
1,71
|
1,76
|
1,76
|
04/07/2023 |
18 238 |
9,38%
|
1,53
|
1,62
|
1,78
|
1,75
|
03/07/2023 |
18 236 |
5,74%
|
1,53
|
1,62
|
1,78
|
1,6919
|
30/06/2023 |
25 548 |
7,38%
|
1,53
|
1,52
|
1,60
|
1,60
|
29/06/2023 |
55 372 |
-3,29%
|
1,55
|
1,38
|
1,565
|
1,47
|
28/06/2023 |
41 693 |
-4,40%
|
1,63
|
1,49
|
1,59
|
1,52
|
27/06/2023 |
44 344 |
0,00%
|
1,63
|
1,56
|
1,64
|
1,59
|
26/06/2023 |
23 474 |
-3,59%
|
1,67
|
1,56
|
1,6799
|
1,61
|
23/06/2023 |
39 763 |
-0,60%
|
1,69
|
1,63
|
1,69
|
1,67
|
22/06/2023 |
41 776 |
-5,14%
|
1,77
|
1,63
|
1,7757
|
1,66
|
21/06/2023 |
30 668 |
-1,13%
|
1,80
|
1,70
|
1,80
|
1,75
|
20/06/2023 |
58 016 |
-2,75%
|
1,82
|
1,6999
|
1,86
|
1,77
|
19/06/2023 |
57 522 |
-1,62%
|
1,94
|
1,80
|
1,96
|
1,82
|
16/06/2023 |
57 522 |
-1,62%
|
1,94
|
1,80
|
1,96
|
1,82
|
15/06/2023 |
36 529 |
5,71%
|
1,79
|
1,65
|
1,85
|
1,85
|
14/06/2023 |
70 335 |
-1,69%
|
1,79
|
1,7459
|
1,98
|
1,75
|
13/06/2023 |
39 096 |
6,59%
|
1,70
|
1,66
|
1,79
|
1,78
|
12/06/2023 |
41 786 |
4,38%
|
1,60
|
1,56
|
1,71
|
1,67
|
09/06/2023 |
115 733 |
0,63%
|
1,60
|
1,52
|
1,6618
|
1,60
|
08/06/2023 |
41 229 |
-3,09%
|
1,60
|
1,52
|
1,61
|
1,57
|
07/06/2023 |
33 026 |
-1,82%
|
1,66
|
1,55
|
1,67
|
1,62
|
06/06/2023 |
35 928 |
-5,17%
|
1,71
|
1,62
|
1,7201
|
1,65
|
05/06/2023 |
26 808 |
-4,40%
|
1,80
|
1,73
|
1,8312
|
1,74
|
02/06/2023 |
17 286 |
5,81%
|
1,74
|
1,68
|
1,80
|
1,82
|
01/06/2023 |
16 881 |
2,99%
|
1,70
|
1,65
|
1,74
|
1,72
|
31/05/2023 |
28 115 |
0,00%
|
1,77
|
1,67
|
1,7899
|
1,67
|
30/05/2023 |
28 115 |
0,00%
|
1,77
|
1,67
|
1,7899
|
1,68
|
29/05/2023 |
31 699 |
0,60%
|
1,70
|
1,67
|
1,85
|
1,68
|
26/05/2023 |
31 699 |
0,60%
|
1,70
|
1,67
|
1,85
|
1,68
|
25/05/2023 |
67 380 |
-8,24%
|
1,81
|
1,62
|
1,8072
|
1,67
|
24/05/2023 |
17 359 |
-2,67%
|
1,87
|
1,77
|
1,96
|
1,82
|
23/05/2023 |
29 778 |
-3,86%
|
1,93
|
1,855
|
1,95
|
1,87
|
22/05/2023 |
18 052 |
0,78%
|
1,97
|
1,93
|
1,9715
|
1,945
|
19/05/2023 |
45 543 |
1,05%
|
1,95
|
1,87
|
2,00
|
1,93
|
18/05/2023 |
27 277 |
5,53%
|
1,85
|
1,85
|
1,9335
|
1,91
|
17/05/2023 |
23 918 |
2,84%
|
1,80
|
1,7201
|
1,80
|
1,81
|
16/05/2023 |
21 503 |
-2,22%
|
1,77
|
1,73
|
1,84
|
1,76
|
15/05/2023 |
35 044 |
-2,17%
|
1,81
|
1,738
|
1,8799
|
1,80
|
12/05/2023 |
58 241 |
-13,21%
|
2,06
|
1,80
|
2,06
|
1,84
|
11/05/2023 |
47 899 |
0,00%
|
2,15
|
2,03
|
2,24
|
2,12
|
10/05/2023 |
140 234 |
3,42%
|
2,14
|
1,91
|
2,14
|
2,12
|
09/05/2023 |
107 387 |
18,50%
|
1,75
|
1,67
|
2,14
|
2,05
|
08/05/2023 |
130 276 |
13,07%
|
1,60
|
1,575
|
1,77
|
1,73
|
05/05/2023 |
65 981 |
-4,38%
|
1,54
|
1,40
|
1,5623
|
1,53
|
04/05/2023 |
47 698 |
-3,61%
|
1,72
|
1,54
|
1,72
|
1,60
|
03/05/2023 |
31 090 |
1,22%
|
1,69
|
1,65
|
1,69
|
1,66
|
02/05/2023 |
165 627 |
-29,61%
|
1,83
|
1,64
|
1,88
|
1,64
|
01/05/2023 |
17 650 |
-0,85%
|
2,34
|
2,28
|
2,35
|
2,33
|
28/04/2023 |
46 124 |
-1,26%
|
2,25
|
2,23
|
2,35
|
2,35
|
27/04/2023 |
449 776 |
-1,65%
|
2,60
|
2,25
|
2,84
|
2,38
|
26/04/2023 |
15 948 |
-5,47%
|
2,48
|
2,42
|
2,53
|
2,42
|
25/04/2023 |
31 719 |
-3,76%
|
2,69
|
2,51
|
2,70
|
2,56
|
24/04/2023 |
105 886 |
-0,38%
|
2,70
|
2,60
|
2,72
|
2,66
|
21/04/2023 |
4 300 |
-1,11%
|
2,65
|
2,60
|
2,709
|
2,67
|
20/04/2023 |
6 629 |
-1,10%
|
2,70
|
2,67
|
2,73
|
2,70
|
19/04/2023 |
16 536 |
1,87%
|
2,62
|
2,61
|
2,76
|
2,73
|
18/04/2023 |
41 827 |
-1,11%
|
2,73
|
2,62
|
2,76
|
2,68
|
17/04/2023 |
48 614 |
5,04%
|
2,62
|
2,55
|
2,79
|
2,71
|
14/04/2023 |
70 050 |
14,16%
|
2,28
|
2,31
|
2,62
|
2,58
|
13/04/2023 |
9 428 |
1,80%
|
2,23
|
2,23
|
2,31
|
2,26
|
12/04/2023 |
5 602 |
1,37%
|
2,24
|
2,21
|
2,25
|
2,22
|
11/04/2023 |
3 301 |
-0,46%
|
2,21
|
2,19
|
2,24
|
2,19
|
10/04/2023 |
9 708 |
-0,45%
|
2,20
|
2,18
|
2,2425
|
2,20
|
06/04/2023 |
20 019 |
-1,34%
|
2,19
|
2,19
|
2,28
|
2,21
|
05/04/2023 |
6 210 |
-0,44%
|
2,25
|
2,17
|
2,33
|
2,24
|
04/04/2023 |
11 948 |
-5,46%
|
2,37
|
2,25
|
2,3815
|
2,25
|
03/04/2023 |
24 731 |
5,78%
|
2,28
|
2,28
|
2,39
|
2,38
|
31/03/2023 |
23 290 |
3,21%
|
2,23
|
2,1501
|
2,30
|
2,25
|
30/03/2023 |
25 957 |
1,87%
|
2,14
|
2,15
|
2,30
|
2,18
|
29/03/2023 |
17 259 |
3,88%
|
2,05
|
2,05
|
2,16
|
2,14
|
28/03/2023 |
28 865 |
-1,91%
|
2,10
|
2,06
|
2,15
|
2,06
|
27/03/2023 |
17 752 |
-3,67%
|
2,12
|
2,10
|
2,19
|
2,10
|
24/03/2023 |
12 863 |
5,31%
|
2,09
|
2,09
|
2,185
|
2,18
|
23/03/2023 |
24 457 |
-2,59%
|
2,14
|
2,04
|
2,15
|
2,07
|
22/03/2023 |
23 208 |
2,16%
|
2,10
|
2,0773
|
2,20
|
2,125
|
21/03/2023 |
29 649 |
1,96%
|
2,06
|
2,035
|
2,10
|
2,08
|
20/03/2023 |
44 447 |
-2,86%
|
2,13
|
1,95
|
2,15
|
2,04
|
17/03/2023 |
63 732 |
-8,70%
|
2,29
|
2,09
|
2,29
|
2,10
|
16/03/2023 |
14 137 |
-2,13%
|
2,33
|
2,28
|
2,37
|
2,30
|
15/03/2023 |
23 086 |
0,43%
|
2,34
|
2,27
|
2,35
|
2,35
|