Aytu Biopharma Inc (AYTU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
239.267 |
2,94%
|
2,38
|
2,3526
|
2,72
|
2,63
|
| 22/07/2025 |
274.855 |
8,02%
|
2,39
|
2,32
|
2,58
|
2,555
|
| 21/07/2025 |
23.865 |
0,00%
|
2,35
|
2,32
|
2,3972
|
2,37
|
| 18/07/2025 |
128.240 |
0,84%
|
2,36
|
2,29
|
2,4245
|
2,37
|
| 17/07/2025 |
163.149 |
2,59%
|
2,17
|
2,1534
|
2,42
|
2,38
|
| 16/07/2025 |
177.469 |
6,91%
|
2,12
|
2,12
|
2,37
|
2,32
|
| 15/07/2025 |
50.928 |
0,93%
|
2,15
|
2,10
|
2,2183
|
2,17
|
| 14/07/2025 |
74.789 |
-1,38%
|
2,15
|
2,10
|
2,18
|
2,15
|
| 11/07/2025 |
75.328 |
-4,80%
|
2,40
|
2,1701
|
2,40
|
2,18
|
| 10/07/2025 |
103.209 |
-2,97%
|
2,38
|
2,26
|
2,40
|
2,29
|
| 09/07/2025 |
91.627 |
0,86%
|
2,36
|
2,26
|
2,40
|
2,36
|
| 08/07/2025 |
139.696 |
-0,43%
|
2,41
|
2,32
|
2,455
|
2,34
|
| 07/07/2025 |
110.651 |
-1,47%
|
2,43
|
2,31
|
2,43
|
2,35
|
| 04/07/2025 |
128.464 |
5,24%
|
2,31
|
2,27
|
2,45
|
2,385
|
| 03/07/2025 |
128.442 |
5,24%
|
2,26
|
2,2485
|
2,45
|
2,385
|
| 02/07/2025 |
105.625 |
1,33%
|
2,24
|
2,12
|
2,34
|
2,29
|
| 01/07/2025 |
142.726 |
3,67%
|
2,17
|
2,09
|
2,40
|
2,26
|
| 30/06/2025 |
697.794 |
5,71%
|
2,1899
|
2,09
|
2,40
|
2,18
|
| 27/06/2025 |
40.640 |
-1,89%
|
2,10
|
2,04
|
2,15
|
2,10
|
| 26/06/2025 |
177.343 |
-4,19%
|
2,05
|
1,97
|
2,17
|
2,12
|
| 25/06/2025 |
161.815 |
5,39%
|
1,99
|
1,97
|
2,17
|
2,15
|
| 24/06/2025 |
179.801 |
3,03%
|
2,01
|
1,96
|
2,09
|
2,04
|
| 23/06/2025 |
135.212 |
-0,50%
|
2,04
|
1,96
|
2,09
|
1,98
|
| 20/06/2025 |
141.945 |
1,52%
|
2,01
|
1,93
|
2,0468
|
2,00
|
| 18/06/2025 |
89.300 |
0,00%
|
1,92
|
1,92
|
2,07
|
1,97
|
| 17/06/2025 |
93.334 |
-0,51%
|
1,92
|
1,901
|
2,078
|
1,97
|
| 16/06/2025 |
208.214 |
1,54%
|
2,0026
|
1,901
|
2,078
|
1,98
|
| 13/06/2025 |
80.130 |
0,00%
|
1,97
|
1,9101
|
2,08
|
1,95
|
| 12/06/2025 |
234.998 |
1,04%
|
2,08
|
1,8912
|
2,08
|
1,95
|
| 11/06/2025 |
214.954 |
-4,46%
|
2,19
|
1,8912
|
2,24
|
1,93
|
| 10/06/2025 |
393.978 |
-4,27%
|
2,00
|
1,98
|
2,25
|
2,02
|
| 09/06/2025 |
634.861 |
5,50%
|
1,95
|
1,95
|
2,25
|
2,11
|
| 06/06/2025 |
6.143.690 |
35,67%
|
1,54
|
1,46
|
2,2692
|
2,00
|
| 05/06/2025 |
155.808 |
-6,29%
|
1,58
|
1,46
|
1,73
|
1,49
|
| 04/06/2025 |
41.662 |
3,23%
|
1,74
|
1,51
|
1,74
|
1,59
|
| 03/06/2025 |
204.193 |
-12,37%
|
1,75
|
1,51
|
1,81
|
1,55
|
| 02/06/2025 |
66.069 |
0,28%
|
1,7607
|
1,75
|
1,888
|
1,78
|
| 30/05/2025 |
110.339 |
-2,19%
|
1,91
|
1,76
|
1,94
|
1,78
|
| 29/05/2025 |
73.528 |
-4,19%
|
1,99
|
1,8108
|
1,99
|
1,83
|
| 28/05/2025 |
106.249 |
-3,54%
|
2,00
|
1,9001
|
2,02
|
1,91
|
| 27/05/2025 |
160.392 |
1,28%
|
1,9842
|
1,9393
|
2,01
|
1,98
|
| 23/05/2025 |
177.860 |
-2,97%
|
2,03
|
1,90
|
2,06
|
1,96
|
| 22/05/2025 |
343.713 |
0,00%
|
2,05
|
2,002
|
2,06
|
2,02
|
| 21/05/2025 |
322.664 |
-0,49%
|
2,00
|
1,9701
|
2,11
|
2,02
|
| 20/05/2025 |
300.269 |
1,50%
|
2,14
|
1,9701
|
2,35
|
2,03
|
| 19/05/2025 |
792.401 |
-6,10%
|
2,06
|
1,99
|
2,35
|
2,00
|
| 16/05/2025 |
1.750.517 |
-15,44%
|
1,95
|
1,6701
|
2,70
|
2,13
|
| 15/05/2025 |
37.515.777 |
85,19%
|
1,32
|
1,32
|
2,6999
|
2,59
|
| 14/05/2025 |
24.659 |
3,05%
|
1,27
|
1,26
|
1,40
|
1,35
|
| 13/05/2025 |
8.672 |
3,97%
|
1,26
|
1,22
|
1,33
|
1,31
|
| 12/05/2025 |
11.121 |
1,61%
|
1,28
|
1,22
|
1,31
|
1,26
|
| 09/05/2025 |
15.904 |
-1,58%
|
1,23
|
1,20
|
1,31
|
1,24
|
| 08/05/2025 |
10.165 |
3,25%
|
1,27
|
1,20
|
1,31
|
1,27
|
| 07/05/2025 |
2.122 |
-3,91%
|
1,35
|
1,21
|
1,3878
|
1,23
|
| 06/05/2025 |
2.664 |
0,79%
|
1,32
|
1,2268
|
1,3878
|
1,28
|
| 05/05/2025 |
8.255 |
-0,78%
|
1,16
|
1,16
|
1,3675
|
1,27
|
| 02/05/2025 |
36.540 |
-5,19%
|
1,35
|
1,2008
|
1,47
|
1,28
|
| 01/05/2025 |
53.659 |
0,00%
|
1,05
|
1,07
|
1,47
|
1,35
|
| 30/04/2025 |
63.443 |
26,17%
|
1,09
|
1,05
|
1,37
|
1,35
|
| 29/04/2025 |
21.249 |
-0,93%
|
1,10
|
1,06
|
1,11
|
1,07
|
| 28/04/2025 |
6.180 |
-2,70%
|
1,10
|
1,055
|
1,11
|
1,08
|
| 25/04/2025 |
24.381 |
-0,46%
|
1,07
|
1,04
|
1,11
|
1,11
|
| 24/04/2025 |
8.215 |
3,77%
|
1,05
|
1,04
|
1,1099
|
1,10
|
| 23/04/2025 |
7.535 |
1,92%
|
1,03
|
1,00
|
1,10
|
1,06
|
| 22/04/2025 |
19.584 |
0,00%
|
1,01
|
0,98
|
1,10
|
1,04
|
| 21/04/2025 |
23.359 |
2,46%
|
1,005
|
0,98
|
1,04
|
1,04
|
| 17/04/2025 |
9.432 |
0,26%
|
1,04
|
0,98
|
1,065
|
1,015
|
| 16/04/2025 |
14.134 |
-0,97%
|
1,07
|
0,997
|
1,07
|
1,02
|
| 15/04/2025 |
20.202 |
1,98%
|
1,07
|
0,997
|
1,08
|
1,03
|
| 14/04/2025 |
17.887 |
0,00%
|
1,08
|
1,00
|
1,0499
|
1,01
|
| 11/04/2025 |
18.210 |
0,99%
|
1,01
|
0,9886
|
1,0499
|
1,01
|
| 10/04/2025 |
6.269 |
-3,77%
|
1,06
|
1,01
|
1,10
|
1,01
|
| 09/04/2025 |
25.601 |
4,90%
|
0,98
|
0,96
|
1,0691
|
1,06
|
| 08/04/2025 |
20.657 |
2,99%
|
1,08
|
0,9803
|
1,0899
|
1,02
|
| 07/04/2025 |
23.976 |
-2,91%
|
0,95
|
0,95
|
1,05
|
1,00
|
| 04/04/2025 |
104.365 |
-3,74%
|
1,05
|
1,00
|
1,13
|
1,03
|
| 03/04/2025 |
18.855 |
-6,96%
|
1,13
|
1,07
|
1,17
|
1,07
|
| 02/04/2025 |
39.211 |
-0,86%
|
1,16
|
1,15
|
1,2038
|
1,15
|
| 01/04/2025 |
10.105 |
-3,33%
|
1,20
|
1,16
|
1,2099
|
1,16
|
| 31/03/2025 |
87.318 |
-1,24%
|
1,21
|
1,16
|
1,2099
|
1,20
|
| 28/03/2025 |
25.081 |
-3,20%
|
1,23
|
1,19
|
1,23
|
1,21
|
| 27/03/2025 |
1.752 |
-0,80%
|
1,23
|
1,24
|
1,25
|
1,25
|
| 26/03/2025 |
3.944 |
-1,58%
|
1,27
|
1,22
|
1,27
|
1,25
|
| 25/03/2025 |
13.413 |
1,60%
|
1,21
|
1,21
|
1,27
|
1,27
|
| 24/03/2025 |
8.781 |
0,81%
|
1,24
|
1,21
|
1,255
|
1,25
|
| 21/03/2025 |
28.414 |
-3,94%
|
1,31
|
1,22
|
1,35
|
1,24
|
| 20/03/2025 |
75.278 |
9,48%
|
1,22
|
1,24
|
1,33
|
1,27
|
| 19/03/2025 |
14.479 |
-1,70%
|
1,18
|
1,16
|
1,181
|
1,16
|
| 18/03/2025 |
32.699 |
-4,84%
|
1,22
|
1,16
|
1,2486
|
1,18
|
| 17/03/2025 |
51.262 |
2,48%
|
1,23
|
1,22
|
1,2999
|
1,24
|
| 14/03/2025 |
14.378 |
-0,83%
|
1,23
|
1,20
|
1,2692
|
1,21
|
| 13/03/2025 |
12.247 |
-3,94%
|
1,25
|
1,22
|
1,2692
|
1,22
|
| 12/03/2025 |
11.729 |
0,79%
|
1,26
|
1,26
|
1,27
|
1,27
|
| 11/03/2025 |
33.122 |
-1,19%
|
1,27
|
1,23
|
1,28
|
1,26
|
| 10/03/2025 |
30.276 |
0,00%
|
1,26
|
1,23
|
1,29
|
1,26
|
| 07/03/2025 |
49.946 |
-2,34%
|
1,28
|
1,235
|
1,315
|
1,25
|
| 06/03/2025 |
25.929 |
1,59%
|
1,26
|
1,26
|
1,31
|
1,28
|
| 05/03/2025 |
68.891 |
-0,40%
|
1,27
|
1,2468
|
1,2799
|
1,26
|
| 04/03/2025 |
24.962 |
0,40%
|
1,28
|
1,26
|
1,28
|
1,265
|
| 03/03/2025 |
43.132 |
-2,70%
|
1,26
|
1,24
|
1,3199
|
1,26
|
