Aytu Biopharma Inc (AYTU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
19.584 |
0,00%
|
1,01
|
0,98
|
1,10
|
1,04
|
| 21/04/2025 |
23.359 |
2,46%
|
1,005
|
0,98
|
1,04
|
1,04
|
| 17/04/2025 |
9.432 |
0,26%
|
1,04
|
0,98
|
1,065
|
1,015
|
| 16/04/2025 |
14.134 |
-0,97%
|
1,07
|
0,997
|
1,07
|
1,02
|
| 15/04/2025 |
20.202 |
1,98%
|
1,07
|
0,997
|
1,08
|
1,03
|
| 14/04/2025 |
17.887 |
0,00%
|
1,08
|
1,00
|
1,0499
|
1,01
|
| 11/04/2025 |
18.210 |
0,99%
|
1,01
|
0,9886
|
1,0499
|
1,01
|
| 10/04/2025 |
6.269 |
-3,77%
|
1,06
|
1,01
|
1,10
|
1,01
|
| 09/04/2025 |
25.601 |
4,90%
|
0,98
|
0,96
|
1,0691
|
1,06
|
| 08/04/2025 |
20.657 |
2,99%
|
1,08
|
0,9803
|
1,0899
|
1,02
|
| 07/04/2025 |
23.976 |
-2,91%
|
0,95
|
0,95
|
1,05
|
1,00
|
| 04/04/2025 |
104.365 |
-3,74%
|
1,05
|
1,00
|
1,13
|
1,03
|
| 03/04/2025 |
18.855 |
-6,96%
|
1,13
|
1,07
|
1,17
|
1,07
|
| 02/04/2025 |
39.211 |
-0,86%
|
1,16
|
1,15
|
1,2038
|
1,15
|
| 01/04/2025 |
10.105 |
-3,33%
|
1,20
|
1,16
|
1,2099
|
1,16
|
| 31/03/2025 |
87.318 |
-1,24%
|
1,21
|
1,16
|
1,2099
|
1,20
|
| 28/03/2025 |
25.081 |
-3,20%
|
1,23
|
1,19
|
1,23
|
1,21
|
| 27/03/2025 |
1.752 |
-0,80%
|
1,23
|
1,24
|
1,25
|
1,25
|
| 26/03/2025 |
3.944 |
-1,58%
|
1,27
|
1,22
|
1,27
|
1,25
|
| 25/03/2025 |
13.413 |
1,60%
|
1,21
|
1,21
|
1,27
|
1,27
|
| 24/03/2025 |
8.781 |
0,81%
|
1,24
|
1,21
|
1,255
|
1,25
|
| 21/03/2025 |
28.414 |
-3,94%
|
1,31
|
1,22
|
1,35
|
1,24
|
| 20/03/2025 |
75.278 |
9,48%
|
1,22
|
1,24
|
1,33
|
1,27
|
| 19/03/2025 |
14.479 |
-1,70%
|
1,18
|
1,16
|
1,181
|
1,16
|
| 18/03/2025 |
32.699 |
-4,84%
|
1,22
|
1,16
|
1,2486
|
1,18
|
| 17/03/2025 |
51.262 |
2,48%
|
1,23
|
1,22
|
1,2999
|
1,24
|
| 14/03/2025 |
14.378 |
-0,83%
|
1,23
|
1,20
|
1,2692
|
1,21
|
| 13/03/2025 |
12.247 |
-3,94%
|
1,25
|
1,22
|
1,2692
|
1,22
|
| 12/03/2025 |
11.729 |
0,79%
|
1,26
|
1,26
|
1,27
|
1,27
|
| 11/03/2025 |
33.122 |
-1,19%
|
1,27
|
1,23
|
1,28
|
1,26
|
| 10/03/2025 |
30.276 |
0,00%
|
1,26
|
1,23
|
1,29
|
1,26
|
| 07/03/2025 |
49.946 |
-2,34%
|
1,28
|
1,235
|
1,315
|
1,25
|
| 06/03/2025 |
25.929 |
1,59%
|
1,26
|
1,26
|
1,31
|
1,28
|
| 05/03/2025 |
68.891 |
-0,40%
|
1,27
|
1,2468
|
1,2799
|
1,26
|
| 04/03/2025 |
24.962 |
0,40%
|
1,28
|
1,26
|
1,28
|
1,265
|
| 03/03/2025 |
43.132 |
-2,70%
|
1,26
|
1,24
|
1,3199
|
1,26
|
| 28/02/2025 |
64.592 |
3,19%
|
1,35
|
1,255
|
1,30
|
1,295
|
| 27/02/2025 |
6.947 |
-2,34%
|
1,35
|
1,232
|
1,2901
|
1,255
|
| 26/02/2025 |
33.709 |
-0,78%
|
1,35
|
1,26
|
1,32
|
1,28
|
| 25/02/2025 |
26.776 |
-2,66%
|
1,35
|
1,26
|
1,335
|
1,29
|
| 24/02/2025 |
24.718 |
-2,59%
|
1,35
|
1,315
|
1,35
|
1,315
|
| 21/02/2025 |
38.584 |
-1,46%
|
1,35
|
1,34
|
1,40
|
1,35
|
| 20/02/2025 |
59.401 |
-0,73%
|
1,35
|
1,35
|
1,40
|
1,37
|
| 19/02/2025 |
17.311 |
-1,43%
|
1,43
|
1,37
|
1,44
|
1,38
|
| 18/02/2025 |
22.350 |
-0,01%
|
1,43
|
1,375
|
1,4472
|
1,40
|
| 17/02/2025 |
0 |
0,36%
|
1,43
|
1,375
|
1,4472
|
1,40
|
| 14/02/2025 |
26.759 |
0,36%
|
1,43
|
1,375
|
1,4472
|
1,40
|
| 13/02/2025 |
18.699 |
-0,72%
|
1,43
|
1,35
|
1,48
|
1,38
|
| 12/02/2025 |
35.147 |
-1,76%
|
1,43
|
1,385
|
1,542
|
1,39
|
| 11/02/2025 |
9.618 |
-5,33%
|
1,59
|
1,42
|
1,55
|
1,42
|
| 10/02/2025 |
42.034 |
-4,46%
|
1,59
|
1,42
|
1,5399
|
1,50
|
| 07/02/2025 |
47.806 |
-6,55%
|
1,59
|
1,53
|
1,66
|
1,57
|
| 06/02/2025 |
15.716 |
1,21%
|
1,59
|
1,64
|
1,72
|
1,68
|
| 05/02/2025 |
12.286 |
9,43%
|
1,59
|
1,5901
|
1,66
|
1,66
|
| 04/02/2025 |
5.460 |
-4,22%
|
1,67
|
1,55
|
1,63
|
1,59
|
| 03/02/2025 |
7.334 |
1,18%
|
1,67
|
1,6044
|
1,70
|
1,66
|
| 31/01/2025 |
13.045 |
1,19%
|
1,67
|
1,6479
|
1,71
|
1,70
|
| 30/01/2025 |
2.980 |
1,82%
|
1,61
|
1,6005
|
1,68
|
1,68
|
| 29/01/2025 |
7.991 |
-1,79%
|
1,72
|
1,60
|
1,67
|
1,65
|
| 28/01/2025 |
21.427 |
-1,75%
|
1,72
|
1,58
|
1,72
|
1,68
|
| 27/01/2025 |
6.556 |
0,59%
|
1,70
|
1,6701
|
1,71
|
1,71
|
| 24/01/2025 |
10.985 |
-0,87%
|
1,80
|
1,65
|
1,7297
|
1,70
|
| 23/01/2025 |
5.672 |
0,00%
|
1,80
|
1,67
|
1,78
|
1,72
|
| 22/01/2025 |
2.190 |
-1,15%
|
1,80
|
1,72
|
1,745
|
1,72
|
| 21/01/2025 |
34.293 |
-0,57%
|
1,80
|
1,70
|
1,80
|
1,74
|
| 20/01/2025 |
0 |
0,00%
|
1,81
|
1,71
|
1,93
|
1,75
|
| 17/01/2025 |
15.621 |
0,00%
|
1,81
|
1,71
|
1,93
|
1,75
|
| 16/01/2025 |
29.848 |
8,03%
|
1,78
|
1,66
|
1,75
|
1,75
|
| 15/01/2025 |
7.643 |
0,00%
|
1,78
|
1,595
|
1,675
|
1,62
|
| 14/01/2025 |
5.294 |
0,00%
|
1,78
|
1,62
|
1,6686
|
1,62
|
| 13/01/2025 |
38.609 |
-5,68%
|
1,78
|
1,64
|
1,7256
|
1,66
|
| 09/01/2025 |
4.879 |
2,30%
|
1,75
|
1,72
|
1,8117
|
1,76
|
| 08/01/2025 |
4.879 |
2,30%
|
1,75
|
1,72
|
1,8117
|
1,78
|
| 07/01/2025 |
25.385 |
-7,82%
|
1,75
|
1,72
|
1,93
|
1,74
|
| 06/01/2025 |
25.567 |
4,21%
|
1,75
|
1,68
|
1,88
|
1,855
|
| 03/01/2025 |
28.204 |
5,95%
|
1,50
|
1,6909
|
1,78
|
1,78
|
| 02/01/2025 |
15.078 |
0,60%
|
1,50
|
1,6609
|
1,74
|
1,68
|
| 31/12/2024 |
0 |
4,35%
|
1,50
|
1,61
|
1,71
|
1,67
|
| 30/12/2024 |
31.582 |
5,92%
|
1,50
|
1,43
|
1,67
|
1,67
|
| 27/12/2024 |
7.945 |
-0,65%
|
1,45
|
1,48
|
1,55
|
1,52
|
| 26/12/2024 |
21.187 |
2,34%
|
1,45
|
1,5005
|
1,60
|
1,53
|
| 24/12/2024 |
0 |
4,14%
|
1,45
|
1,45
|
1,545
|
1,495
|
| 23/12/2024 |
28.161 |
5,07%
|
1,44
|
1,3501
|
1,45
|
1,45
|
| 20/12/2024 |
10.320 |
3,70%
|
1,44
|
1,35
|
1,4399
|
1,38
|
| 19/12/2024 |
16.317 |
0,75%
|
1,40
|
1,329
|
1,3994
|
1,35
|
| 18/12/2024 |
0 |
-7,59%
|
1,40
|
1,3001
|
1,43
|
1,34
|
| 17/12/2024 |
8.451 |
4,32%
|
1,40
|
1,40
|
1,47
|
1,45
|
| 16/12/2024 |
24.746 |
-3,47%
|
1,74
|
1,38
|
1,46
|
1,39
|
| 13/12/2024 |
21.863 |
-4,64%
|
1,74
|
1,40
|
1,5064
|
1,44
|
| 12/12/2024 |
9.220 |
-2,58%
|
1,74
|
1,49
|
1,57
|
1,51
|
| 11/12/2024 |
45.312 |
-6,63%
|
1,74
|
1,53
|
1,7225
|
1,55
|
| 10/12/2024 |
30.597 |
-2,35%
|
1,74
|
1,55
|
1,745
|
1,66
|
| 09/12/2024 |
43.473 |
3,03%
|
1,67
|
1,6499
|
1,749
|
1,70
|
| 06/12/2024 |
71.234 |
3,77%
|
1,57
|
1,57
|
1,74
|
1,65
|
| 05/12/2024 |
17.347 |
0,63%
|
1,58
|
1,5178
|
1,59
|
1,59
|
| 04/12/2024 |
16.979 |
1,28%
|
1,56
|
1,5661
|
1,6299
|
1,58
|
| 03/12/2024 |
11.843 |
-3,68%
|
1,57
|
1,55
|
1,64
|
1,56
|
| 02/12/2024 |
36.128 |
1,24%
|
1,69
|
1,61
|
1,715
|
1,63
|
| 29/11/2024 |
14.540 |
4,43%
|
1,70
|
1,57
|
1,70
|
1,61
|
| 28/11/2024 |
23.761 |
1,25%
|
1,60
|
1,52
|
1,6599
|
1,62
|
