Aytu Biopharma Inc (AYTU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
07/09/2023	6.674	-7,61%	1,76	1,70	1,76	1,70
06/09/2023	18.259	3,37%	1,76	1,78	1,84	1,84
05/09/2023	7.491	4,09%	1,76	1,7301	1,80	1,78
04/09/2023	6.271	0,59%	1,69	1,71	1,7699	1,71
01/09/2023	6.271	0,59%	1,69	1,71	1,7699	1,71
31/08/2023	14.737	0,00%	1,72	1,70	1,7699	1,70
30/08/2023	9.007	-1,73%	1,67	1,70	1,76	1,70
29/08/2023	16.114	-0,59%	1,70	1,69	1,73	1,70
28/08/2023	10.769	-1,72%	1,71	1,68	1,7299	1,71
25/08/2023	41.138	-0,57%	1,82	1,70	1,7999	1,74
24/08/2023	68.563	0,00%	1,82	1,65	1,82	1,75
23/08/2023	6.863	0,00%	1,73	1,70	1,77	1,75
22/08/2023	16.499	4,17%	1,70	1,7057	1,7599	1,75
21/08/2023	8.489	-0,59%	1,70	1,69	1,7937	1,68
18/08/2023	8.780	-4,00%	1,78	1,69	1,7815	1,68
17/08/2023	19.952	-4,37%	1,81	1,74	1,8194	1,75
16/08/2023	12.349	-2,14%	1,87	1,7501	1,87	1,83
15/08/2023	20.558	7,47%	1,77	1,73	1,88	1,87
14/08/2023	13.441	1,74%	1,75	1,70	1,7898	1,75
11/08/2023	13.050	-4,44%	1,81	1,70	1,77	1,72
10/08/2023	18.953	0,00%	1,81	1,75	1,83	1,80
09/08/2023	78.597	9,76%	1,76	1,74	1,85	1,80
08/08/2023	22.071	-2,96%	1,68	1,64	1,72	1,64
07/08/2023	4.727	0,00%	1,67	1,6803	1,75	1,69
04/08/2023	10.711	0,60%	1,76	1,68	1,7599	1,69
03/08/2023	9.671	-0,59%	1,76	1,68	1,83	1,68
02/08/2023	17.496	-5,82%	1,81	1,69	1,8001	1,70
01/08/2023	31.945	-0,28%	1,72	1,75	1,8501	1,805
31/07/2023	29.154	5,23%	1,72	1,70	1,8387	1,81
28/07/2023	19.318	5,52%	1,63	1,63	1,73	1,72
27/07/2023	12.485	0,00%	1,63	1,63	1,7031	1,65
26/07/2023	25.252	-5,17%	1,72	1,64	1,74	1,65
25/07/2023	30.100	-2,79%	1,87	1,72	1,87	1,74
24/07/2023	10.254	-1,66%	1,78	1,77	1,83	1,78
21/07/2023	10.386	0,00%	1,79	1,765	1,84	1,81
20/07/2023	17.494	-1,09%	1,79	1,79	1,84	1,81
19/07/2023	14.746	4,57%	1,81	1,79	1,89	1,83
18/07/2023	10.164	-3,32%	1,81	1,75	1,84	1,75
17/07/2023	8.757	-2,16%	1,87	1,81	1,8743	1,81
14/07/2023	19.686	-0,54%	1,81	1,82	1,88	1,85
13/07/2023	25.377	3,33%	1,81	1,81	1,8899	1,86
12/07/2023	10.786	0,56%	1,81	1,78	1,84	1,81
11/07/2023	20.771	1,70%	1,78	1,78	1,84	1,80
10/07/2023	15.325	5,36%	1,73	1,675	1,835	1,77
07/07/2023	10.671	-0,59%	1,73	1,67	1,72	1,68
06/07/2023	12.986	-3,43%	1,73	1,66	1,74	1,69
05/07/2023	9.765	-0,57%	1,73	1,71	1,76	1,76
04/07/2023	18.238	9,38%	1,53	1,62	1,78	1,75
03/07/2023	18.236	5,74%	1,53	1,62	1,78	1,6919
30/06/2023	25.548	7,38%	1,53	1,52	1,60	1,60
29/06/2023	55.372	-3,29%	1,55	1,38	1,565	1,47
28/06/2023	41.693	-4,40%	1,63	1,49	1,59	1,52
27/06/2023	44.344	0,00%	1,63	1,56	1,64	1,59
26/06/2023	23.474	-3,59%	1,67	1,56	1,6799	1,61
23/06/2023	39.763	-0,60%	1,69	1,63	1,69	1,67
22/06/2023	41.776	-5,14%	1,77	1,63	1,7757	1,66
21/06/2023	30.668	-1,13%	1,80	1,70	1,80	1,75
20/06/2023	58.016	-2,75%	1,82	1,6999	1,86	1,77
19/06/2023	57.522	-1,62%	1,94	1,80	1,96	1,82
16/06/2023	57.522	-1,62%	1,94	1,80	1,96	1,82
15/06/2023	36.529	5,71%	1,79	1,65	1,85	1,85
14/06/2023	70.335	-1,69%	1,79	1,7459	1,98	1,75
13/06/2023	39.096	6,59%	1,70	1,66	1,79	1,78
12/06/2023	41.786	4,38%	1,60	1,56	1,71	1,67
09/06/2023	115.733	0,63%	1,60	1,52	1,6618	1,60
08/06/2023	41.229	-3,09%	1,60	1,52	1,61	1,57
07/06/2023	33.026	-1,82%	1,66	1,55	1,67	1,62
06/06/2023	35.928	-5,17%	1,71	1,62	1,7201	1,65
05/06/2023	26.808	-4,40%	1,80	1,73	1,8312	1,74
02/06/2023	17.286	5,81%	1,74	1,68	1,80	1,82
01/06/2023	16.881	2,99%	1,70	1,65	1,74	1,72
31/05/2023	28.115	0,00%	1,77	1,67	1,7899	1,67
30/05/2023	28.115	0,00%	1,77	1,67	1,7899	1,68
29/05/2023	31.699	0,60%	1,70	1,67	1,85	1,68
26/05/2023	31.699	0,60%	1,70	1,67	1,85	1,68
25/05/2023	67.380	-8,24%	1,81	1,62	1,8072	1,67
24/05/2023	17.359	-2,67%	1,87	1,77	1,96	1,82
23/05/2023	29.778	-3,86%	1,93	1,855	1,95	1,87
22/05/2023	18.052	0,78%	1,97	1,93	1,9715	1,945
19/05/2023	45.543	1,05%	1,95	1,87	2,00	1,93
18/05/2023	27.277	5,53%	1,85	1,85	1,9335	1,91
17/05/2023	23.918	2,84%	1,80	1,7201	1,80	1,81
16/05/2023	21.503	-2,22%	1,77	1,73	1,84	1,76
15/05/2023	35.044	-2,17%	1,81	1,738	1,8799	1,80
12/05/2023	58.241	-13,21%	2,06	1,80	2,06	1,84
11/05/2023	47.899	0,00%	2,15	2,03	2,24	2,12
10/05/2023	140.234	3,42%	2,14	1,91	2,14	2,12
09/05/2023	107.387	18,50%	1,75	1,67	2,14	2,05
08/05/2023	130.276	13,07%	1,60	1,575	1,77	1,73
05/05/2023	65.981	-4,38%	1,54	1,40	1,5623	1,53
04/05/2023	47.698	-3,61%	1,72	1,54	1,72	1,60
03/05/2023	31.090	1,22%	1,69	1,65	1,69	1,66
02/05/2023	165.627	-29,61%	1,83	1,64	1,88	1,64
01/05/2023	17.650	-0,85%	2,34	2,28	2,35	2,33
28/04/2023	46.124	-1,26%	2,25	2,23	2,35	2,35
27/04/2023	449.776	-1,65%	2,60	2,25	2,84	2,38
26/04/2023	15.948	-5,47%	2,48	2,42	2,53	2,42
25/04/2023	31.719	-3,76%	2,69	2,51	2,70	2,56
24/04/2023	105.886	-0,38%	2,70	2,60	2,72	2,66
21/04/2023	4.300	-1,11%	2,65	2,60	2,709	2,67