Aytu Biopharma Inc (AYTU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
57.968 |
3,04%
|
2,25
|
2,25
|
2,40
|
2,36
|
| 11/09/2025 |
42.590 |
1,75%
|
2,25
|
2,2101
|
2,35
|
2,30
|
| 10/09/2025 |
60.380 |
-1,50%
|
2,2509
|
2,25
|
2,3746
|
2,28
|
| 09/09/2025 |
151.889 |
2,64%
|
2,26
|
2,23
|
2,35
|
2,33
|
| 08/09/2025 |
24.898 |
1,44%
|
2,31
|
2,16
|
2,31
|
2,27
|
| 05/09/2025 |
43.186 |
-0,44%
|
2,2074
|
2,20
|
2,26
|
2,25
|
| 04/09/2025 |
34.100 |
-3,00%
|
2,33
|
2,24
|
2,3875
|
2,26
|
| 03/09/2025 |
25.979 |
-0,85%
|
2,21
|
2,21
|
2,36
|
2,33
|
| 02/09/2025 |
57.345 |
0,00%
|
2,36
|
2,26
|
2,4239
|
2,35
|
| 29/08/2025 |
49.037 |
1,73%
|
2,3501
|
2,2117
|
2,43
|
2,35
|
| 28/08/2025 |
24.543 |
-1,93%
|
2,42
|
2,275
|
2,42
|
2,31
|
| 27/08/2025 |
29.204 |
2,19%
|
2,29
|
2,29
|
2,40
|
2,33
|
| 26/08/2025 |
50.361 |
-0,65%
|
2,31
|
2,25
|
2,3927
|
2,28
|
| 25/08/2025 |
99.211 |
4,32%
|
2,20
|
2,20
|
2,40
|
2,295
|
| 22/08/2025 |
72.224 |
0,46%
|
2,16
|
2,13
|
2,29
|
2,20
|
| 21/08/2025 |
55.412 |
1,40%
|
2,15
|
2,1052
|
2,19
|
2,18
|
| 20/08/2025 |
45.946 |
-1,84%
|
2,20
|
2,11
|
2,218
|
2,15
|
| 19/08/2025 |
26.808 |
-0,46%
|
2,24
|
2,1601
|
2,26
|
2,20
|
| 18/08/2025 |
97.551 |
-0,45%
|
2,22
|
2,15
|
2,34
|
2,20
|
| 15/08/2025 |
54.362 |
0,91%
|
2,17
|
2,17
|
2,24
|
2,21
|
| 14/08/2025 |
93.158 |
-4,37%
|
2,24
|
2,15
|
2,24
|
2,19
|
| 13/08/2025 |
61.970 |
1,78%
|
2,20
|
2,20
|
2,3399
|
2,29
|
| 12/08/2025 |
50.516 |
0,45%
|
2,29
|
2,2001
|
2,3399
|
2,25
|
| 11/08/2025 |
109.073 |
-5,49%
|
2,35
|
2,20
|
2,35
|
2,24
|
| 08/08/2025 |
35.325 |
0,42%
|
2,37
|
2,34
|
2,42
|
2,37
|
| 07/08/2025 |
60.492 |
-2,47%
|
2,435
|
2,36
|
2,44
|
2,37
|
| 06/08/2025 |
88.653 |
-2,02%
|
2,4809
|
2,30
|
2,51
|
2,43
|
| 05/08/2025 |
118.633 |
-6,42%
|
2,66
|
2,46
|
2,695
|
2,48
|
| 04/08/2025 |
277.247 |
10,42%
|
2,45
|
2,42
|
2,82
|
2,65
|
| 01/08/2025 |
72.729 |
-1,64%
|
2,38
|
2,32
|
2,42
|
2,40
|
| 31/07/2025 |
75.486 |
-0,81%
|
2,41
|
2,36
|
2,46
|
2,44
|
| 30/07/2025 |
67.299 |
-2,56%
|
2,45
|
2,38
|
2,60
|
2,46
|
| 29/07/2025 |
131.046 |
-3,42%
|
2,64
|
2,43
|
2,6968
|
2,54
|
| 28/07/2025 |
91.815 |
0,19%
|
2,59
|
2,59
|
2,70
|
2,63
|
| 25/07/2025 |
102.572 |
-0,76%
|
2,64
|
2,54
|
2,75
|
2,625
|
| 24/07/2025 |
99.501 |
0,00%
|
2,59
|
2,53
|
2,72
|
2,65
|
| 23/07/2025 |
239.267 |
2,94%
|
2,38
|
2,3526
|
2,72
|
2,63
|
| 22/07/2025 |
274.855 |
8,02%
|
2,39
|
2,32
|
2,58
|
2,555
|
| 21/07/2025 |
23.865 |
0,00%
|
2,35
|
2,32
|
2,3972
|
2,37
|
| 18/07/2025 |
128.240 |
0,84%
|
2,36
|
2,29
|
2,4245
|
2,37
|
| 17/07/2025 |
163.149 |
2,59%
|
2,17
|
2,1534
|
2,42
|
2,38
|
| 16/07/2025 |
177.469 |
6,91%
|
2,12
|
2,12
|
2,37
|
2,32
|
| 15/07/2025 |
50.928 |
0,93%
|
2,15
|
2,10
|
2,2183
|
2,17
|
| 14/07/2025 |
74.789 |
-1,38%
|
2,15
|
2,10
|
2,18
|
2,15
|
| 11/07/2025 |
75.328 |
-4,80%
|
2,40
|
2,1701
|
2,40
|
2,18
|
| 10/07/2025 |
103.209 |
-2,97%
|
2,38
|
2,26
|
2,40
|
2,29
|
| 09/07/2025 |
91.627 |
0,86%
|
2,36
|
2,26
|
2,40
|
2,36
|
| 08/07/2025 |
139.696 |
-0,43%
|
2,41
|
2,32
|
2,455
|
2,34
|
| 07/07/2025 |
110.651 |
-1,47%
|
2,43
|
2,31
|
2,43
|
2,35
|
| 04/07/2025 |
128.464 |
5,24%
|
2,31
|
2,27
|
2,45
|
2,385
|
| 03/07/2025 |
128.442 |
5,24%
|
2,26
|
2,2485
|
2,45
|
2,385
|
| 02/07/2025 |
105.625 |
1,33%
|
2,24
|
2,12
|
2,34
|
2,29
|
| 01/07/2025 |
142.726 |
3,67%
|
2,17
|
2,09
|
2,40
|
2,26
|
| 30/06/2025 |
697.794 |
5,71%
|
2,1899
|
2,09
|
2,40
|
2,18
|
| 27/06/2025 |
40.640 |
-1,89%
|
2,10
|
2,04
|
2,15
|
2,10
|
| 26/06/2025 |
177.343 |
-4,19%
|
2,05
|
1,97
|
2,17
|
2,12
|
| 25/06/2025 |
161.815 |
5,39%
|
1,99
|
1,97
|
2,17
|
2,15
|
| 24/06/2025 |
179.801 |
3,03%
|
2,01
|
1,96
|
2,09
|
2,04
|
| 23/06/2025 |
135.212 |
-0,50%
|
2,04
|
1,96
|
2,09
|
1,98
|
| 20/06/2025 |
141.945 |
1,52%
|
2,01
|
1,93
|
2,0468
|
2,00
|
| 18/06/2025 |
89.300 |
0,00%
|
1,92
|
1,92
|
2,07
|
1,97
|
| 17/06/2025 |
93.334 |
-0,51%
|
1,92
|
1,901
|
2,078
|
1,97
|
| 16/06/2025 |
208.214 |
1,54%
|
2,0026
|
1,901
|
2,078
|
1,98
|
| 13/06/2025 |
80.130 |
0,00%
|
1,97
|
1,9101
|
2,08
|
1,95
|
| 12/06/2025 |
234.998 |
1,04%
|
2,08
|
1,8912
|
2,08
|
1,95
|
| 11/06/2025 |
214.954 |
-4,46%
|
2,19
|
1,8912
|
2,24
|
1,93
|
| 10/06/2025 |
393.978 |
-4,27%
|
2,00
|
1,98
|
2,25
|
2,02
|
| 09/06/2025 |
634.861 |
5,50%
|
1,95
|
1,95
|
2,25
|
2,11
|
| 06/06/2025 |
6.143.690 |
35,67%
|
1,54
|
1,46
|
2,2692
|
2,00
|
| 05/06/2025 |
155.808 |
-6,29%
|
1,58
|
1,46
|
1,73
|
1,49
|
| 04/06/2025 |
41.662 |
3,23%
|
1,74
|
1,51
|
1,74
|
1,59
|
| 03/06/2025 |
204.193 |
-12,37%
|
1,75
|
1,51
|
1,81
|
1,55
|
| 02/06/2025 |
66.069 |
0,28%
|
1,7607
|
1,75
|
1,888
|
1,78
|
| 30/05/2025 |
110.339 |
-2,19%
|
1,91
|
1,76
|
1,94
|
1,78
|
| 29/05/2025 |
73.528 |
-4,19%
|
1,99
|
1,8108
|
1,99
|
1,83
|
| 28/05/2025 |
106.249 |
-3,54%
|
2,00
|
1,9001
|
2,02
|
1,91
|
| 27/05/2025 |
160.392 |
1,28%
|
1,9842
|
1,9393
|
2,01
|
1,98
|
| 23/05/2025 |
177.860 |
-2,97%
|
2,03
|
1,90
|
2,06
|
1,96
|
| 22/05/2025 |
343.713 |
0,00%
|
2,05
|
2,002
|
2,06
|
2,02
|
| 21/05/2025 |
322.664 |
-0,49%
|
2,00
|
1,9701
|
2,11
|
2,02
|
| 20/05/2025 |
300.269 |
1,50%
|
2,14
|
1,9701
|
2,35
|
2,03
|
| 19/05/2025 |
792.401 |
-6,10%
|
2,06
|
1,99
|
2,35
|
2,00
|
| 16/05/2025 |
1.750.517 |
-15,44%
|
1,95
|
1,6701
|
2,70
|
2,13
|
| 15/05/2025 |
37.515.777 |
85,19%
|
1,32
|
1,32
|
2,6999
|
2,59
|
| 14/05/2025 |
24.659 |
3,05%
|
1,27
|
1,26
|
1,40
|
1,35
|
| 13/05/2025 |
8.672 |
3,97%
|
1,26
|
1,22
|
1,33
|
1,31
|
| 12/05/2025 |
11.121 |
1,61%
|
1,28
|
1,22
|
1,31
|
1,26
|
| 09/05/2025 |
15.904 |
-1,58%
|
1,23
|
1,20
|
1,31
|
1,24
|
| 08/05/2025 |
10.165 |
3,25%
|
1,27
|
1,20
|
1,31
|
1,27
|
| 07/05/2025 |
2.122 |
-3,91%
|
1,35
|
1,21
|
1,3878
|
1,23
|
| 06/05/2025 |
2.664 |
0,79%
|
1,32
|
1,2268
|
1,3878
|
1,28
|
| 05/05/2025 |
8.255 |
-0,78%
|
1,16
|
1,16
|
1,3675
|
1,27
|
| 02/05/2025 |
36.540 |
-5,19%
|
1,35
|
1,2008
|
1,47
|
1,28
|
| 01/05/2025 |
53.659 |
0,00%
|
1,05
|
1,07
|
1,47
|
1,35
|
| 30/04/2025 |
63.443 |
26,17%
|
1,09
|
1,05
|
1,37
|
1,35
|
| 29/04/2025 |
21.249 |
-0,93%
|
1,10
|
1,06
|
1,11
|
1,07
|
| 28/04/2025 |
6.180 |
-2,70%
|
1,10
|
1,055
|
1,11
|
1,08
|
| 25/04/2025 |
24.381 |
-0,46%
|
1,07
|
1,04
|
1,11
|
1,11
|
| 24/04/2025 |
8.215 |
3,77%
|
1,05
|
1,04
|
1,1099
|
1,10
|
| 23/04/2025 |
7.535 |
1,92%
|
1,03
|
1,00
|
1,10
|
1,06
|
