Aytu Biopharma Inc (AYTU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
37.273 |
0,88%
|
2,27
|
2,27
|
2,3875
|
2,30
|
| 11/12/2025 |
75.939 |
1,75%
|
2,28
|
2,26
|
2,38
|
2,28
|
| 10/12/2025 |
41.877 |
2,22%
|
2,25
|
2,25
|
2,3899
|
2,28
|
| 09/12/2025 |
15.267 |
0,45%
|
2,24
|
2,22
|
2,30
|
2,25
|
| 08/12/2025 |
39.064 |
0,90%
|
2,23
|
2,185
|
2,30
|
2,24
|
| 05/12/2025 |
20.942 |
-0,89%
|
2,20
|
2,16
|
2,244
|
2,22
|
| 04/12/2025 |
39.099 |
5,16%
|
2,14
|
2,10
|
2,24
|
2,24
|
| 03/12/2025 |
25.861 |
3,90%
|
2,01
|
2,01
|
2,20
|
2,13
|
| 02/12/2025 |
28.981 |
-0,49%
|
2,10
|
2,05
|
2,16
|
2,05
|
| 01/12/2025 |
17.632 |
-5,07%
|
2,20
|
2,05
|
2,20
|
2,06
|
| 28/11/2025 |
18.921 |
3,33%
|
2,05
|
2,05
|
2,20
|
2,17
|
| 26/11/2025 |
11.206 |
-0,94%
|
2,08
|
2,07
|
2,15
|
2,10
|
| 25/11/2025 |
7.702 |
2,91%
|
2,08
|
2,02
|
2,13
|
2,12
|
| 24/11/2025 |
10.974 |
3,98%
|
2,03
|
1,97
|
2,15
|
2,06
|
| 21/11/2025 |
48.751 |
5,67%
|
1,89
|
1,89
|
2,11
|
2,01
|
| 20/11/2025 |
78.438 |
-3,50%
|
1,96
|
1,905
|
2,06
|
1,94
|
| 19/11/2025 |
37.991 |
-0,99%
|
2,13
|
2,00
|
2,14
|
2,00
|
| 18/11/2025 |
39.239 |
1,52%
|
1,9699
|
1,96
|
2,0585
|
2,02
|
| 17/11/2025 |
83.972 |
-5,74%
|
2,09
|
1,97
|
2,16
|
1,98
|
| 14/11/2025 |
102.932 |
1,46%
|
2,1799
|
2,05
|
2,29
|
2,09
|
| 13/11/2025 |
30.778 |
0,00%
|
2,04
|
2,0063
|
2,12
|
2,06
|
| 12/11/2025 |
23.610 |
-1,91%
|
2,07
|
1,99
|
2,1756
|
2,06
|
| 11/11/2025 |
24.710 |
0,48%
|
2,09
|
2,05
|
2,1995
|
2,10
|
| 10/11/2025 |
34.858 |
2,96%
|
2,01
|
2,00
|
2,10
|
2,09
|
| 07/11/2025 |
13.649 |
-4,21%
|
2,14
|
2,01
|
2,14
|
2,03
|
| 06/11/2025 |
98.599 |
0,00%
|
1,94
|
1,80
|
2,25
|
2,14
|
| 05/11/2025 |
8.166 |
1,88%
|
2,13
|
2,11
|
2,20
|
2,20
|
| 04/11/2025 |
26.069 |
-4,07%
|
2,20
|
2,1101
|
2,20
|
2,13
|
| 03/11/2025 |
53.860 |
-2,64%
|
2,16
|
2,10
|
2,28
|
2,21
|
| 31/10/2025 |
25.438 |
3,17%
|
2,25
|
2,17
|
2,28
|
2,27
|
| 30/10/2025 |
69.798 |
1,38%
|
2,18
|
2,15
|
2,28
|
2,21
|
| 29/10/2025 |
39.242 |
0,46%
|
2,16
|
2,15
|
2,31
|
2,18
|
| 28/10/2025 |
56.512 |
-1,81%
|
2,3007
|
2,15
|
2,31
|
2,17
|
| 27/10/2025 |
32.568 |
-2,64%
|
2,28
|
2,17
|
2,28
|
2,21
|
| 24/10/2025 |
121.771 |
-1,09%
|
2,31
|
2,17
|
2,33
|
2,27
|
| 23/10/2025 |
17.370 |
1,32%
|
2,29
|
2,22
|
2,32
|
2,295
|
| 22/10/2025 |
26.398 |
-3,81%
|
2,42
|
2,25
|
2,42
|
2,27
|
| 21/10/2025 |
50.649 |
-0,84%
|
2,2508
|
2,2508
|
2,42
|
2,36
|
| 20/10/2025 |
34.853 |
3,93%
|
2,25
|
2,25
|
2,42
|
2,38
|
| 17/10/2025 |
77.858 |
-1,29%
|
2,29
|
2,2335
|
2,3641
|
2,29
|
| 16/10/2025 |
172.495 |
-0,22%
|
2,39
|
2,26
|
2,3933
|
2,32
|
| 15/10/2025 |
51.778 |
-1,89%
|
2,38
|
2,30
|
2,435
|
2,32
|
| 14/10/2025 |
107.472 |
2,49%
|
2,41
|
2,26
|
2,41
|
2,38
|
| 13/10/2025 |
138.393 |
-0,85%
|
2,37
|
2,25
|
2,43
|
2,34
|
| 10/10/2025 |
141.318 |
-5,98%
|
2,56
|
2,35
|
2,58
|
2,36
|
| 09/10/2025 |
196.366 |
5,91%
|
2,3997
|
2,34
|
2,53
|
2,51
|
| 08/10/2025 |
198.510 |
0,85%
|
2,36
|
2,31
|
2,405
|
2,37
|
| 07/10/2025 |
628.420 |
7,76%
|
2,25
|
2,22
|
2,3975
|
2,36
|
| 06/10/2025 |
469.119 |
15,26%
|
1,95
|
1,95
|
2,22
|
2,19
|
| 03/10/2025 |
74.608 |
-3,55%
|
1,91
|
1,90
|
1,98
|
1,90
|
| 02/10/2025 |
76.047 |
5,35%
|
1,91
|
1,84
|
1,97
|
1,97
|
| 01/10/2025 |
102.282 |
-0,53%
|
1,88
|
1,83
|
1,98
|
1,87
|
| 30/09/2025 |
415.684 |
9,36%
|
1,74
|
1,67
|
1,88
|
1,88
|
| 29/09/2025 |
178.279 |
-1,15%
|
1,7848
|
1,6501
|
1,7848
|
1,71
|
| 26/09/2025 |
508.239 |
-6,18%
|
1,89
|
1,7001
|
1,89
|
1,74
|
| 25/09/2025 |
404.943 |
-9,22%
|
2,09
|
1,82
|
2,09
|
1,86
|
| 24/09/2025 |
680.843 |
-17,93%
|
2,20
|
2,02
|
2,20
|
2,06
|
| 23/09/2025 |
583.570 |
8,84%
|
2,63
|
2,455
|
2,71
|
2,51
|
| 22/09/2025 |
216.975 |
3,89%
|
2,45
|
2,43
|
2,57
|
2,49
|
| 19/09/2025 |
62.704 |
2,32%
|
2,4101
|
2,3899
|
2,4856
|
2,44
|
| 18/09/2025 |
66.373 |
3,02%
|
2,41
|
2,32
|
2,42
|
2,37
|
| 17/09/2025 |
76.088 |
0,00%
|
2,41
|
2,31
|
2,43
|
2,32
|
| 16/09/2025 |
427.928 |
0,86%
|
2,38
|
2,30
|
2,58
|
2,34
|
| 15/09/2025 |
54.858 |
-1,70%
|
2,3999
|
2,30
|
2,4207
|
2,33
|
| 12/09/2025 |
57.968 |
3,04%
|
2,25
|
2,25
|
2,40
|
2,36
|
| 11/09/2025 |
42.590 |
1,75%
|
2,25
|
2,2101
|
2,35
|
2,30
|
| 10/09/2025 |
60.380 |
-1,50%
|
2,2509
|
2,25
|
2,3746
|
2,28
|
| 09/09/2025 |
151.889 |
2,64%
|
2,26
|
2,23
|
2,35
|
2,33
|
| 08/09/2025 |
24.898 |
1,44%
|
2,31
|
2,16
|
2,31
|
2,27
|
| 05/09/2025 |
43.186 |
-0,44%
|
2,2074
|
2,20
|
2,26
|
2,25
|
| 04/09/2025 |
34.100 |
-3,00%
|
2,33
|
2,24
|
2,3875
|
2,26
|
| 03/09/2025 |
25.979 |
-0,85%
|
2,21
|
2,21
|
2,36
|
2,33
|
| 02/09/2025 |
57.345 |
0,00%
|
2,36
|
2,26
|
2,4239
|
2,35
|
| 29/08/2025 |
49.037 |
1,73%
|
2,3501
|
2,2117
|
2,43
|
2,35
|
| 28/08/2025 |
24.543 |
-1,93%
|
2,42
|
2,275
|
2,42
|
2,31
|
| 27/08/2025 |
29.204 |
2,19%
|
2,29
|
2,29
|
2,40
|
2,33
|
| 26/08/2025 |
50.361 |
-0,65%
|
2,31
|
2,25
|
2,3927
|
2,28
|
| 25/08/2025 |
99.211 |
4,32%
|
2,20
|
2,20
|
2,40
|
2,295
|
| 22/08/2025 |
72.224 |
0,46%
|
2,16
|
2,13
|
2,29
|
2,20
|
| 21/08/2025 |
55.412 |
1,40%
|
2,15
|
2,1052
|
2,19
|
2,18
|
| 20/08/2025 |
45.946 |
-1,84%
|
2,20
|
2,11
|
2,218
|
2,15
|
| 19/08/2025 |
26.808 |
-0,46%
|
2,24
|
2,1601
|
2,26
|
2,20
|
| 18/08/2025 |
97.551 |
-0,45%
|
2,22
|
2,15
|
2,34
|
2,20
|
| 15/08/2025 |
54.362 |
0,91%
|
2,17
|
2,17
|
2,24
|
2,21
|
| 14/08/2025 |
93.158 |
-4,37%
|
2,24
|
2,15
|
2,24
|
2,19
|
| 13/08/2025 |
61.970 |
1,78%
|
2,20
|
2,20
|
2,3399
|
2,29
|
| 12/08/2025 |
50.516 |
0,45%
|
2,29
|
2,2001
|
2,3399
|
2,25
|
| 11/08/2025 |
109.073 |
-5,49%
|
2,35
|
2,20
|
2,35
|
2,24
|
| 08/08/2025 |
35.325 |
0,42%
|
2,37
|
2,34
|
2,42
|
2,37
|
| 07/08/2025 |
60.492 |
-2,47%
|
2,435
|
2,36
|
2,44
|
2,37
|
| 06/08/2025 |
88.653 |
-2,02%
|
2,4809
|
2,30
|
2,51
|
2,43
|
| 05/08/2025 |
118.633 |
-6,42%
|
2,66
|
2,46
|
2,695
|
2,48
|
| 04/08/2025 |
277.247 |
10,42%
|
2,45
|
2,42
|
2,82
|
2,65
|
| 01/08/2025 |
72.729 |
-1,64%
|
2,38
|
2,32
|
2,42
|
2,40
|
| 31/07/2025 |
75.486 |
-0,81%
|
2,41
|
2,36
|
2,46
|
2,44
|
| 30/07/2025 |
67.299 |
-2,56%
|
2,45
|
2,38
|
2,60
|
2,46
|
| 29/07/2025 |
131.046 |
-3,42%
|
2,64
|
2,43
|
2,6968
|
2,54
|
| 28/07/2025 |
91.815 |
0,19%
|
2,59
|
2,59
|
2,70
|
2,63
|
| 25/07/2025 |
102.572 |
-0,76%
|
2,64
|
2,54
|
2,75
|
2,625
|
| 24/07/2025 |
99.501 |
0,00%
|
2,59
|
2,53
|
2,72
|
2,65
|
