Aytu Biopharma Inc (AYTU)
Exportar para Excel
1 2 3 4 > >> |
26/06/2024 |
6.066 |
-2,79%
|
2,98
|
2,86
|
2,97
|
2,8677
|
25/06/2024 |
19.785 |
1,03%
|
2,94
|
2,92
|
2,99
|
2,95
|
24/06/2024 |
22.174 |
0,34%
|
2,94
|
2,835
|
2,951
|
2,92
|
21/06/2024 |
18.154 |
2,88%
|
2,83
|
2,78
|
2,93
|
2,86
|
20/06/2024 |
13.453 |
-2,46%
|
2,87
|
2,78
|
2,9449
|
2,78
|
19/06/2024 |
40.246 |
1,42%
|
2,99
|
2,77
|
2,99
|
2,85
|
18/06/2024 |
39.670 |
0,89%
|
2,99
|
2,77
|
2,99
|
2,835
|
17/06/2024 |
8.338 |
-1,75%
|
2,86
|
2,78
|
2,9087
|
2,81
|
14/06/2024 |
18.415 |
-0,35%
|
3,09
|
2,80
|
2,89
|
2,86
|
13/06/2024 |
19.133 |
-3,37%
|
3,09
|
2,83
|
3,14
|
2,87
|
12/06/2024 |
64.379 |
-2,94%
|
3,08
|
2,91
|
3,08
|
2,97
|
11/06/2024 |
2.489 |
0,99%
|
3,17
|
3,0345
|
3,0347
|
3,06
|
10/06/2024 |
18.410 |
-1,30%
|
3,17
|
3,00
|
3,10
|
3,03
|
07/06/2024 |
41.318 |
-4,72%
|
3,17
|
3,02
|
3,19
|
3,03
|
06/06/2024 |
9.146 |
-0,94%
|
3,17
|
3,10
|
3,2099
|
3,18
|
05/06/2024 |
6.239 |
-0,37%
|
3,20
|
3,10
|
3,18
|
3,1684
|
04/06/2024 |
16.018 |
-2,63%
|
3,16
|
3,07
|
3,175
|
3,145
|
03/06/2024 |
20.708 |
2,54%
|
3,16
|
3,16
|
3,22
|
3,23
|
31/05/2024 |
7.410 |
2,15%
|
3,11
|
3,13
|
3,185
|
3,1769
|
30/05/2024 |
9.629 |
0,97%
|
3,06
|
3,02
|
3,18
|
3,11
|
29/05/2024 |
21.192 |
-2,70%
|
3,19
|
3,02
|
3,145
|
3,065
|
28/05/2024 |
42.448 |
-1,56%
|
3,16
|
3,12
|
3,23
|
3,15
|
27/05/2024 |
0 |
0,00%
|
3,15
|
3,15
|
3,24
|
3,20
|
24/05/2024 |
14.162 |
0,00%
|
3,15
|
3,15
|
3,24
|
3,20
|
23/05/2024 |
14.263 |
2,58%
|
3,13
|
3,1131
|
3,20
|
3,18
|
22/05/2024 |
16.247 |
-1,27%
|
3,15
|
3,08
|
3,15
|
3,10
|
21/05/2024 |
3.839 |
0,32%
|
3,02
|
3,11
|
3,17
|
3,15
|
20/05/2024 |
18.971 |
6,80%
|
2,98
|
2,98
|
3,17
|
3,14
|
17/05/2024 |
17.525 |
-0,68%
|
2,90
|
2,90
|
2,96
|
2,94
|
16/05/2024 |
24.004 |
-3,27%
|
3,07
|
2,75
|
3,2452
|
2,96
|
15/05/2024 |
27.728 |
-9,20%
|
3,07
|
3,06
|
3,40
|
3,06
|
14/05/2024 |
9.982 |
1,81%
|
3,07
|
3,2433
|
3,4132
|
3,37
|
13/05/2024 |
39.134 |
2,47%
|
3,07
|
3,23
|
3,4192
|
3,32
|
10/05/2024 |
10.000 |
1,89%
|
3,07
|
3,1742
|
3,26
|
3,24
|
09/05/2024 |
6.021 |
0,95%
|
3,07
|
3,1293
|
3,20
|
3,18
|
08/05/2024 |
1.068 |
2,94%
|
3,07
|
3,125
|
3,18
|
3,15
|
07/05/2024 |
4.292 |
0,00%
|
3,09
|
3,05
|
3,11
|
3,06
|
06/05/2024 |
38.967 |
1,66%
|
3,04
|
3,04
|
3,17
|
3,06
|
03/05/2024 |
17.371 |
0,00%
|
2,96
|
2,92
|
3,04
|
3,01
|
02/05/2024 |
2.961 |
1,69%
|
2,87
|
2,98
|
3,006
|
3,01
|
01/05/2024 |
5.694 |
2,78%
|
2,87
|
2,85
|
2,95
|
2,96
|
30/04/2024 |
2.184 |
1,77%
|
2,87
|
2,8324
|
2,8909
|
2,88
|
29/04/2024 |
3.655 |
2,86%
|
2,87
|
2,805
|
2,927
|
2,9005
|
26/04/2024 |
5.358 |
3,09%
|
2,87
|
2,88
|
2,915
|
2,8658
|
25/04/2024 |
5.360 |
0,73%
|
2,79
|
2,7113
|
2,865
|
2,78
|
24/04/2024 |
10.482 |
3,09%
|
2,75
|
2,63
|
2,80
|
2,8039
|
23/04/2024 |
3.371 |
-2,34%
|
2,75
|
2,715
|
2,85
|
2,715
|
22/04/2024 |
5.016 |
2,12%
|
2,75
|
2,75
|
2,8833
|
2,8491
|
19/04/2024 |
5.323 |
0,00%
|
2,85
|
2,7403
|
2,8326
|
2,79
|
18/04/2024 |
2.608 |
-2,45%
|
2,85
|
2,79
|
2,932
|
2,79
|
17/04/2024 |
1.387 |
-2,06%
|
2,85
|
2,7596
|
2,91
|
2,86
|
16/04/2024 |
6.646 |
9,36%
|
2,85
|
2,78
|
2,7985
|
2,92
|
15/04/2024 |
39.633 |
-7,61%
|
2,85
|
2,70
|
2,86
|
2,67
|
12/04/2024 |
18.761 |
-7,96%
|
3,11
|
2,8369
|
3,1202
|
2,89
|
11/04/2024 |
14.185 |
-3,68%
|
3,22
|
3,0825
|
3,22
|
3,14
|
10/04/2024 |
7.095 |
-0,55%
|
3,27
|
3,15
|
3,36
|
3,3316
|
09/04/2024 |
9.312 |
0,90%
|
3,10
|
3,27
|
3,38
|
3,35
|
08/04/2024 |
29.019 |
3,75%
|
3,10
|
3,1101
|
3,35
|
3,32
|
05/04/2024 |
12.431 |
0,31%
|
2,98
|
3,0919
|
3,22
|
3,20
|
04/04/2024 |
10.963 |
2,23%
|
2,98
|
2,9823
|
3,20
|
3,1998
|
03/04/2024 |
8.778 |
3,30%
|
2,98
|
3,07
|
3,13
|
3,13
|
02/04/2024 |
7.238 |
0,00%
|
2,98
|
3,00
|
3,0399
|
3,01
|
01/04/2024 |
11.288 |
-0,99%
|
3,10
|
2,97
|
3,17
|
3,01
|
28/03/2024 |
7.807 |
-1,30%
|
3,10
|
3,0109
|
3,1199
|
3,04
|
27/03/2024 |
11.741 |
-2,60%
|
3,06
|
2,91
|
3,085
|
3,00
|
26/03/2024 |
3.679 |
-0,98%
|
3,04
|
3,05
|
3,09
|
3,04
|
25/03/2024 |
33.747 |
0,99%
|
3,04
|
2,975
|
3,17
|
3,07
|
22/03/2024 |
4.981 |
0,67%
|
3,01
|
2,9401
|
3,11
|
3,00
|
21/03/2024 |
6.938 |
3,11%
|
2,89
|
2,8719
|
3,0702
|
2,98
|
20/03/2024 |
9.390 |
1,05%
|
2,90
|
2,8801
|
2,97
|
2,89
|
19/03/2024 |
9.774 |
-0,69%
|
2,82
|
2,86
|
2,97
|
2,87
|
18/03/2024 |
41.540 |
1,74%
|
2,82
|
2,82
|
3,1128
|
2,92
|
15/03/2024 |
9.203 |
0,35%
|
2,87
|
2,84
|
2,9599
|
2,87
|
14/03/2024 |
21.217 |
-5,90%
|
3,11
|
2,76
|
3,138
|
2,87
|
13/03/2024 |
6.687 |
0,63%
|
3,11
|
3,01
|
3,221
|
3,19
|
12/03/2024 |
19.023 |
0,64%
|
3,12
|
3,12
|
3,23
|
3,17
|
11/03/2024 |
12.482 |
-0,72%
|
3,09
|
3,0573
|
3,25
|
3,157
|
08/03/2024 |
20.681 |
2,57%
|
3,09
|
3,09
|
3,20
|
3,1694
|
07/03/2024 |
12.850 |
1,31%
|
3,02
|
3,01
|
3,09
|
3,09
|
06/03/2024 |
10.060 |
0,00%
|
3,06
|
2,9702
|
3,0754
|
3,05
|
05/03/2024 |
19.595 |
4,10%
|
2,98
|
2,90
|
3,0684
|
3,05
|
04/03/2024 |
26.366 |
-1,01%
|
2,96
|
2,83
|
3,00
|
2,93
|
01/03/2024 |
14.140 |
4,23%
|
2,97
|
2,8312
|
2,949
|
2,96
|
29/02/2024 |
18.984 |
-2,74%
|
2,97
|
2,83
|
2,998
|
2,84
|
28/02/2024 |
31.586 |
2,46%
|
2,88
|
2,83
|
2,9785
|
2,92
|
27/02/2024 |
4.149 |
-1,04%
|
2,88
|
2,83
|
2,9248
|
2,85
|
26/02/2024 |
7.030 |
-2,70%
|
2,91
|
2,8186
|
2,9161
|
2,88
|
23/02/2024 |
20.823 |
-0,34%
|
2,91
|
2,82
|
2,9934
|
2,96
|
22/02/2024 |
11.705 |
-1,00%
|
3,01
|
2,9127
|
3,09
|
2,97
|
21/02/2024 |
23.140 |
-8,54%
|
3,28
|
2,81
|
3,28
|
3,00
|
20/02/2024 |
36.702 |
2,84%
|
3,19
|
3,13
|
3,30
|
3,26
|
19/02/2024 |
30.489 |
1,60%
|
3,17
|
3,1015
|
3,3849
|
3,17
|
16/02/2024 |
30.489 |
1,60%
|
3,17
|
3,1015
|
3,3849
|
3,17
|
15/02/2024 |
18.568 |
-0,95%
|
3,21
|
3,10
|
3,2717
|
3,12
|
14/02/2024 |
75.426 |
5,71%
|
2,85
|
3,00
|
3,3995
|
3,15
|
13/02/2024 |
25.950 |
1,02%
|
2,85
|
2,85
|
2,96
|
2,96
|
12/02/2024 |
24.250 |
2,45%
|
2,85
|
2,85
|
2,95
|
2,93
|
09/02/2024 |
25.052 |
7,93%
|
2,66
|
2,7033
|
2,9266
|
2,86
|
08/02/2024 |
2.537 |
4,74%
|
2,53
|
2,536
|
2,7596
|
2,65
|
07/02/2024 |
2.701 |
0,00%
|
2,56
|
2,53
|
2,605
|
2,53
|