Aytu Biopharma Inc (AYTU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
11.570 |
-0,96%
|
2,09
|
2,0501
|
2,15
|
2,07
|
| 01/10/2026 |
18.575 |
-2,34%
|
2,15
|
2,04
|
2,15
|
2,09
|
| 30/09/2026 |
53.422 |
-2,73%
|
2,319
|
2,13
|
2,319
|
2,14
|
| 29/09/2026 |
22.629 |
1,38%
|
2,19
|
2,16
|
2,31
|
2,20
|
| 28/09/2026 |
9.650 |
-4,39%
|
2,1787
|
2,17
|
2,28
|
2,17
|
| 25/09/2026 |
19.414 |
-1,95%
|
2,28
|
2,2187
|
2,30
|
2,28
|
| 24/09/2026 |
54.610 |
1,32%
|
2,22
|
2,2033
|
2,36
|
2,31
|
| 23/09/2026 |
145.751 |
2,24%
|
2,3091
|
2,121
|
2,37
|
2,28
|
| 22/09/2026 |
162.568 |
4,94%
|
2,15
|
2,14
|
2,33
|
2,23
|
| 21/09/2026 |
44.420 |
-0,47%
|
2,19
|
2,10
|
2,20
|
2,125
|
| 18/09/2026 |
14.783 |
5,00%
|
2,00
|
1,99
|
2,17
|
2,12
|
| 17/09/2026 |
4.970 |
3,55%
|
1,96
|
1,96
|
2,1497
|
2,00
|
| 16/09/2026 |
13.587 |
-1,01%
|
1,96
|
1,89
|
2,07
|
1,97
|
| 15/09/2026 |
26.323 |
-0,50%
|
2,00
|
1,95
|
2,07
|
1,99
|
| 14/09/2026 |
25.515 |
0,50%
|
1,96
|
1,95
|
2,0939
|
2,00
|
| 11/09/2026 |
46.229 |
-2,93%
|
2,09
|
1,98
|
2,09
|
1,99
|
| 10/09/2026 |
19.775 |
-3,30%
|
2,15
|
2,05
|
2,18
|
2,05
|
| 09/09/2026 |
9.966 |
-3,20%
|
2,17
|
2,10
|
2,24
|
2,12
|
| 08/09/2026 |
3.610 |
-0,91%
|
2,23
|
2,18
|
2,25
|
2,19
|
| 04/09/2026 |
11.668 |
-4,16%
|
2,25
|
2,155
|
2,39
|
2,21
|
| 03/09/2026 |
17.826 |
0,22%
|
2,29
|
2,25
|
2,30
|
2,285
|
| 02/09/2026 |
3.200 |
1,78%
|
2,29
|
2,24
|
2,31
|
2,28
|
| 01/09/2026 |
17.612 |
-1,75%
|
2,26
|
2,23
|
2,31
|
2,25
|
| 31/08/2026 |
9.608 |
1,33%
|
2,29
|
2,25
|
2,2934
|
2,29
|
| 28/08/2026 |
5.984 |
0,45%
|
2,25
|
2,23
|
2,30
|
2,25
|
| 27/08/2026 |
18.401 |
-1,75%
|
2,34
|
2,2353
|
2,34
|
2,24
|
| 26/08/2026 |
15.043 |
-1,92%
|
2,35
|
2,28
|
2,35
|
2,28
|
| 25/08/2026 |
16.103 |
1,73%
|
2,30
|
2,29
|
2,38
|
2,35
|
| 24/08/2026 |
14.967 |
-2,53%
|
2,37
|
2,28
|
2,37
|
2,31
|
| 21/08/2026 |
34.182 |
2,63%
|
2,27
|
2,2213
|
2,40
|
2,37
|
| 20/08/2026 |
24.729 |
-2,12%
|
2,36
|
2,26
|
2,37
|
2,28
|
| 19/08/2026 |
31.942 |
0,85%
|
2,38
|
2,355
|
2,40
|
2,36
|
| 18/08/2026 |
27.750 |
0,00%
|
2,385
|
2,36
|
2,39
|
2,36
|
| 17/08/2026 |
9.635 |
-0,84%
|
2,42
|
2,35
|
2,42
|
2,36
|
| 14/08/2026 |
48.119 |
2,29%
|
2,31
|
2,31
|
2,4056
|
2,38
|
| 13/08/2026 |
38.129 |
-2,10%
|
2,37
|
2,2501
|
2,395
|
2,33
|
| 12/08/2026 |
11.609 |
-2,07%
|
2,39
|
2,305
|
2,40
|
2,38
|
| 11/08/2026 |
11.737 |
0,86%
|
2,38
|
2,36
|
2,4274
|
2,42
|
| 10/08/2026 |
22.732 |
2,58%
|
2,33
|
2,33
|
2,46
|
2,38
|
| 07/08/2026 |
30.826 |
0,00%
|
2,34
|
2,29
|
2,35
|
2,33
|
| 06/08/2026 |
24.826 |
0,00%
|
2,30
|
2,23
|
2,33
|
2,33
|
| 05/08/2026 |
26.898 |
4,07%
|
2,18
|
2,17
|
2,35
|
2,30
|
| 04/08/2026 |
16.263 |
-1,78%
|
2,29
|
2,21
|
2,30
|
2,21
|
| 03/08/2026 |
15.452 |
0,90%
|
2,25
|
2,2301
|
2,2792
|
2,25
|
| 31/07/2026 |
52.614 |
3,72%
|
2,16
|
2,13
|
2,25
|
2,23
|
| 30/07/2026 |
17.206 |
2,40%
|
2,16
|
2,08
|
2,18
|
2,15
|
| 29/07/2026 |
20.569 |
-2,11%
|
2,16
|
2,07
|
2,18
|
2,08
|
| 28/07/2026 |
18.338 |
3,64%
|
2,06
|
2,06
|
2,16
|
2,13
|
| 27/07/2026 |
23.353 |
-4,17%
|
2,16
|
2,03
|
2,20
|
2,06
|
| 24/07/2026 |
6.219 |
0,00%
|
2,16
|
2,16
|
2,205
|
2,16
|
| 23/07/2026 |
16.427 |
0,00%
|
2,16
|
2,16
|
2,2094
|
2,16
|
| 22/07/2026 |
6.132 |
-0,69%
|
2,15
|
2,15
|
2,20
|
2,16
|
| 21/07/2026 |
8.278 |
1,39%
|
2,15
|
2,15
|
2,20
|
2,18
|
| 20/07/2026 |
7.735 |
-0,46%
|
2,16
|
2,16
|
2,19
|
2,16
|
| 17/07/2026 |
10.791 |
0,00%
|
2,10
|
2,10
|
2,19
|
2,17
|
| 16/07/2026 |
29.098 |
-2,70%
|
2,21
|
2,16
|
2,2399
|
2,16
|
| 15/07/2026 |
3.546 |
0,91%
|
2,21
|
2,21
|
2,255
|
2,22
|
| 14/07/2026 |
7.805 |
1,38%
|
2,18
|
2,18
|
2,22
|
2,20
|
| 13/07/2026 |
13.501 |
-2,89%
|
2,2484
|
2,17
|
2,25
|
2,18
|
| 10/07/2026 |
13.105 |
2,27%
|
2,21
|
2,1901
|
2,25
|
2,25
|
| 09/07/2026 |
13.963 |
0,69%
|
2,16
|
2,16
|
2,2241
|
2,20
|
| 08/07/2026 |
30.837 |
-3,11%
|
2,19
|
2,1599
|
2,23
|
2,18
|
| 07/07/2026 |
32.416 |
2,28%
|
2,21
|
2,18
|
2,30
|
2,25
|
| 06/07/2026 |
28.627 |
0,46%
|
2,16
|
2,145
|
2,19
|
2,19
|
| 02/07/2026 |
13.057 |
-0,46%
|
2,18
|
2,11
|
2,201
|
2,17
|
| 01/07/2026 |
5.681 |
0,47%
|
2,13
|
2,1113
|
2,22
|
2,16
|
| 30/06/2026 |
45.523 |
-1,83%
|
2,16
|
2,12
|
2,23
|
2,15
|
| 29/06/2026 |
4.199 |
0,00%
|
2,17
|
2,17
|
2,236
|
2,19
|
| 26/06/2026 |
5.295 |
2,30%
|
2,13
|
2,13
|
2,2421
|
2,17
|
| 25/06/2026 |
5.776 |
0,91%
|
2,17
|
2,15
|
2,25
|
2,17
|
| 24/06/2026 |
9.162 |
-1,78%
|
2,23
|
2,15
|
2,25
|
2,19
|
| 23/06/2026 |
14.898 |
-0,67%
|
2,30
|
2,21
|
2,30
|
2,25
|
| 18/06/2026 |
31.093 |
9,74%
|
2,07
|
2,07
|
2,31
|
2,25
|
| 17/06/2026 |
3.481 |
0,96%
|
2,08
|
2,08
|
2,20
|
2,105
|
| 16/06/2026 |
39.249 |
-5,00%
|
2,1897
|
2,08
|
2,2497
|
2,08
|
| 15/06/2026 |
7.723 |
2,01%
|
2,18
|
2,15
|
2,25
|
2,20
|
| 12/06/2026 |
10.674 |
-1,83%
|
2,27
|
2,15
|
2,27
|
2,15
|
| 11/06/2026 |
13.019 |
-2,12%
|
2,20
|
2,18
|
2,28
|
2,19
|
| 10/06/2026 |
9.465 |
-1,96%
|
2,30
|
2,23
|
2,36
|
2,24
|
| 09/06/2026 |
31.600 |
0,44%
|
2,29
|
2,24
|
2,35
|
2,30
|
| 08/06/2026 |
18.617 |
0,00%
|
2,20
|
2,20
|
2,34
|
2,29
|
| 05/06/2026 |
43.162 |
4,72%
|
2,17
|
2,09
|
2,2524
|
2,25
|
| 04/06/2026 |
15.670 |
1,91%
|
2,09
|
2,08
|
2,17
|
2,12
|
| 03/06/2026 |
25.772 |
0,00%
|
2,06
|
2,06
|
2,16
|
2,09
|
| 02/06/2026 |
36.676 |
-1,86%
|
2,10
|
2,03
|
2,1316
|
2,10
|
| 01/06/2026 |
60.306 |
-6,12%
|
2,25
|
2,12
|
2,29
|
2,15
|
| 29/05/2026 |
27.629 |
2,68%
|
2,24
|
2,175
|
2,31
|
2,29
|
| 28/05/2026 |
9.264 |
1,36%
|
2,02
|
2,02
|
2,25
|
2,24
|
| 27/05/2026 |
19.254 |
0,92%
|
2,19
|
2,10
|
2,22
|
2,21
|
| 26/05/2026 |
29.818 |
-0,46%
|
2,17
|
2,0974
|
2,19
|
2,18
|
| 22/05/2026 |
18.021 |
2,11%
|
2,1282
|
2,11
|
2,22
|
2,19
|
| 21/05/2026 |
26.039 |
-0,93%
|
2,12
|
2,07
|
2,16
|
2,13
|
| 20/05/2026 |
25.603 |
3,37%
|
2,10
|
2,01
|
2,1599
|
2,15
|
| 19/05/2026 |
105.103 |
-0,95%
|
2,12
|
1,98
|
2,165
|
2,08
|
| 18/05/2026 |
90.662 |
-4,11%
|
2,21
|
2,02
|
2,2252
|
2,10
|
| 15/05/2026 |
54.956 |
-3,08%
|
2,40
|
2,16
|
2,40
|
2,19
|
| 14/05/2026 |
56.534 |
0,67%
|
2,33
|
2,20
|
2,40
|
2,27
|
| 13/05/2026 |
69.938 |
-2,17%
|
2,3783
|
2,22
|
2,3783
|
2,25
|
| 12/05/2026 |
87.121 |
-5,74%
|
2,4611
|
2,21
|
2,54
|
2,30
|
| 11/05/2026 |
55.068 |
-2,40%
|
2,51
|
2,42
|
2,5521
|
2,44
|
