Aytu Biopharma Inc (AYTU)
Exportar para Excel
| 1 2 3 4 > >> |
| 20/05/2024 |
0 |
-0,68%
|
2,90
|
2,90
|
2,96
|
2,94
|
| 17/05/2024 |
17.525 |
-0,68%
|
2,90
|
2,90
|
2,96
|
2,94
|
| 16/05/2024 |
24.004 |
-3,27%
|
3,07
|
2,75
|
3,2452
|
2,96
|
| 15/05/2024 |
27.728 |
-9,20%
|
3,07
|
3,06
|
3,40
|
3,06
|
| 14/05/2024 |
9.982 |
1,81%
|
3,07
|
3,2433
|
3,4132
|
3,37
|
| 13/05/2024 |
39.134 |
2,47%
|
3,07
|
3,23
|
3,4192
|
3,32
|
| 10/05/2024 |
10.000 |
1,89%
|
3,07
|
3,1742
|
3,26
|
3,24
|
| 09/05/2024 |
6.021 |
0,95%
|
3,07
|
3,1293
|
3,20
|
3,18
|
| 08/05/2024 |
1.068 |
2,94%
|
3,07
|
3,125
|
3,18
|
3,15
|
| 07/05/2024 |
4.292 |
0,00%
|
3,09
|
3,05
|
3,11
|
3,06
|
| 06/05/2024 |
38.967 |
1,66%
|
3,04
|
3,04
|
3,17
|
3,06
|
| 03/05/2024 |
17.371 |
0,00%
|
2,96
|
2,92
|
3,04
|
3,01
|
| 02/05/2024 |
2.961 |
1,69%
|
2,87
|
2,98
|
3,006
|
3,01
|
| 01/05/2024 |
5.694 |
2,78%
|
2,87
|
2,85
|
2,95
|
2,96
|
| 30/04/2024 |
2.184 |
1,77%
|
2,87
|
2,8324
|
2,8909
|
2,88
|
| 29/04/2024 |
3.655 |
2,86%
|
2,87
|
2,805
|
2,927
|
2,9005
|
| 26/04/2024 |
5.358 |
3,09%
|
2,87
|
2,88
|
2,915
|
2,8658
|
| 25/04/2024 |
5.360 |
0,73%
|
2,79
|
2,7113
|
2,865
|
2,78
|
| 24/04/2024 |
10.482 |
3,09%
|
2,75
|
2,63
|
2,80
|
2,8039
|
| 23/04/2024 |
3.371 |
-2,34%
|
2,75
|
2,715
|
2,85
|
2,715
|
| 22/04/2024 |
5.016 |
2,12%
|
2,75
|
2,75
|
2,8833
|
2,8491
|
| 19/04/2024 |
5.323 |
0,00%
|
2,85
|
2,7403
|
2,8326
|
2,79
|
| 18/04/2024 |
2.608 |
-2,45%
|
2,85
|
2,79
|
2,932
|
2,79
|
| 17/04/2024 |
1.387 |
-2,06%
|
2,85
|
2,7596
|
2,91
|
2,86
|
| 16/04/2024 |
6.646 |
9,36%
|
2,85
|
2,78
|
2,7985
|
2,92
|
| 15/04/2024 |
39.633 |
-7,61%
|
2,85
|
2,70
|
2,86
|
2,67
|
| 12/04/2024 |
18.761 |
-7,96%
|
3,11
|
2,8369
|
3,1202
|
2,89
|
| 11/04/2024 |
14.185 |
-3,68%
|
3,22
|
3,0825
|
3,22
|
3,14
|
| 10/04/2024 |
7.095 |
-0,55%
|
3,27
|
3,15
|
3,36
|
3,3316
|
| 09/04/2024 |
9.312 |
0,90%
|
3,10
|
3,27
|
3,38
|
3,35
|
| 08/04/2024 |
29.019 |
3,75%
|
3,10
|
3,1101
|
3,35
|
3,32
|
| 05/04/2024 |
12.431 |
0,31%
|
2,98
|
3,0919
|
3,22
|
3,20
|
| 04/04/2024 |
10.963 |
2,23%
|
2,98
|
2,9823
|
3,20
|
3,1998
|
| 03/04/2024 |
8.778 |
3,30%
|
2,98
|
3,07
|
3,13
|
3,13
|
| 02/04/2024 |
7.238 |
0,00%
|
2,98
|
3,00
|
3,0399
|
3,01
|
| 01/04/2024 |
11.288 |
-0,99%
|
3,10
|
2,97
|
3,17
|
3,01
|
| 28/03/2024 |
7.807 |
-1,30%
|
3,10
|
3,0109
|
3,1199
|
3,04
|
| 27/03/2024 |
11.741 |
-2,60%
|
3,06
|
2,91
|
3,085
|
3,00
|
| 26/03/2024 |
3.679 |
-0,98%
|
3,04
|
3,05
|
3,09
|
3,04
|
| 25/03/2024 |
33.747 |
0,99%
|
3,04
|
2,975
|
3,17
|
3,07
|
| 22/03/2024 |
4.981 |
0,67%
|
3,01
|
2,9401
|
3,11
|
3,00
|
| 21/03/2024 |
6.938 |
3,11%
|
2,89
|
2,8719
|
3,0702
|
2,98
|
| 20/03/2024 |
9.390 |
1,05%
|
2,90
|
2,8801
|
2,97
|
2,89
|
| 19/03/2024 |
9.774 |
-0,69%
|
2,82
|
2,86
|
2,97
|
2,87
|
| 18/03/2024 |
41.540 |
1,74%
|
2,82
|
2,82
|
3,1128
|
2,92
|
| 15/03/2024 |
9.203 |
0,35%
|
2,87
|
2,84
|
2,9599
|
2,87
|
| 14/03/2024 |
21.217 |
-5,90%
|
3,11
|
2,76
|
3,138
|
2,87
|
| 13/03/2024 |
6.687 |
0,63%
|
3,11
|
3,01
|
3,221
|
3,19
|
| 12/03/2024 |
19.023 |
0,64%
|
3,12
|
3,12
|
3,23
|
3,17
|
| 11/03/2024 |
12.482 |
-0,72%
|
3,09
|
3,0573
|
3,25
|
3,157
|
| 08/03/2024 |
20.681 |
2,57%
|
3,09
|
3,09
|
3,20
|
3,1694
|
| 07/03/2024 |
12.850 |
1,31%
|
3,02
|
3,01
|
3,09
|
3,09
|
| 06/03/2024 |
10.060 |
0,00%
|
3,06
|
2,9702
|
3,0754
|
3,05
|
| 05/03/2024 |
19.595 |
4,10%
|
2,98
|
2,90
|
3,0684
|
3,05
|
| 04/03/2024 |
26.366 |
-1,01%
|
2,96
|
2,83
|
3,00
|
2,93
|
| 01/03/2024 |
14.140 |
4,23%
|
2,97
|
2,8312
|
2,949
|
2,96
|
| 29/02/2024 |
18.984 |
-2,74%
|
2,97
|
2,83
|
2,998
|
2,84
|
| 28/02/2024 |
31.586 |
2,46%
|
2,88
|
2,83
|
2,9785
|
2,92
|
| 27/02/2024 |
4.149 |
-1,04%
|
2,88
|
2,83
|
2,9248
|
2,85
|
| 26/02/2024 |
7.030 |
-2,70%
|
2,91
|
2,8186
|
2,9161
|
2,88
|
| 23/02/2024 |
20.823 |
-0,34%
|
2,91
|
2,82
|
2,9934
|
2,96
|
| 22/02/2024 |
11.705 |
-1,00%
|
3,01
|
2,9127
|
3,09
|
2,97
|
| 21/02/2024 |
23.140 |
-8,54%
|
3,28
|
2,81
|
3,28
|
3,00
|
| 20/02/2024 |
36.702 |
2,84%
|
3,19
|
3,13
|
3,30
|
3,26
|
| 19/02/2024 |
30.489 |
1,60%
|
3,17
|
3,1015
|
3,3849
|
3,17
|
| 16/02/2024 |
30.489 |
1,60%
|
3,17
|
3,1015
|
3,3849
|
3,17
|
| 15/02/2024 |
18.568 |
-0,95%
|
3,21
|
3,10
|
3,2717
|
3,12
|
| 14/02/2024 |
75.426 |
5,71%
|
2,85
|
3,00
|
3,3995
|
3,15
|
| 13/02/2024 |
25.950 |
1,02%
|
2,85
|
2,85
|
2,96
|
2,96
|
| 12/02/2024 |
24.250 |
2,45%
|
2,85
|
2,85
|
2,95
|
2,93
|
| 09/02/2024 |
25.052 |
7,93%
|
2,66
|
2,7033
|
2,9266
|
2,86
|
| 08/02/2024 |
2.537 |
4,74%
|
2,53
|
2,536
|
2,7596
|
2,65
|
| 07/02/2024 |
2.701 |
0,00%
|
2,56
|
2,53
|
2,605
|
2,53
|
| 06/02/2024 |
5.875 |
0,00%
|
2,48
|
2,48
|
2,575
|
2,53
|
| 05/02/2024 |
12.279 |
-4,17%
|
2,80
|
2,51
|
2,80
|
2,53
|
| 02/02/2024 |
5.057 |
-1,12%
|
2,66
|
2,6418
|
2,67
|
2,64
|
| 01/02/2024 |
4.331 |
-0,28%
|
2,66
|
2,69
|
2,69
|
2,7225
|
| 31/01/2024 |
7.116 |
-4,21%
|
2,80
|
2,73
|
2,83
|
2,73
|
| 30/01/2024 |
3.249 |
1,42%
|
2,80
|
2,775
|
2,80
|
2,85
|
| 29/01/2024 |
3.703 |
-1,40%
|
2,84
|
2,76
|
2,85
|
2,81
|
| 26/01/2024 |
7.793 |
7,14%
|
2,68
|
2,7484
|
2,8499
|
2,85
|
| 25/01/2024 |
5.722 |
-0,38%
|
2,68
|
2,6282
|
2,73
|
2,66
|
| 24/01/2024 |
4.413 |
-2,91%
|
2,72
|
2,6201
|
2,72
|
2,67
|
| 23/01/2024 |
2.448 |
-2,48%
|
2,76
|
2,70
|
2,79
|
2,75
|
| 22/01/2024 |
22.981 |
13,25%
|
2,51
|
2,4359
|
2,92
|
2,82
|
| 19/01/2024 |
14.832 |
1,22%
|
2,51
|
2,42
|
2,58
|
2,49
|
| 18/01/2024 |
11.132 |
-0,81%
|
2,45
|
2,37
|
2,50
|
2,46
|
| 17/01/2024 |
11.373 |
0,00%
|
2,45
|
2,45
|
2,49
|
2,48
|
| 16/01/2024 |
6.360 |
-2,36%
|
2,71
|
2,49
|
2,57
|
2,48
|
| 15/01/2024 |
2.955 |
-1,93%
|
2,71
|
2,56
|
2,6207
|
2,54
|
| 12/01/2024 |
2.955 |
-1,93%
|
2,71
|
2,56
|
2,6207
|
2,54
|
| 11/01/2024 |
15.678 |
-2,63%
|
2,71
|
2,50
|
2,662
|
2,59
|
| 10/01/2024 |
5.115 |
-1,48%
|
2,71
|
2,66
|
2,72
|
2,66
|
| 09/01/2024 |
4.618 |
0,00%
|
2,72
|
2,7052
|
2,775
|
2,71
|
| 08/01/2024 |
5.695 |
-2,87%
|
2,78
|
2,6701
|
2,7745
|
2,71
|
| 05/01/2024 |
7.112 |
0,36%
|
2,75
|
2,72
|
2,85
|
2,79
|
| 04/01/2024 |
7.692 |
-3,82%
|
2,88
|
2,74
|
2,88
|
2,77
|
| 03/01/2024 |
3.572 |
-0,35%
|
2,80
|
2,85
|
2,93
|
2,88
|
| 02/01/2024 |
12.288 |
2,11%
|
2,80
|
2,80
|
2,90
|
2,90
|
| 29/12/2023 |
32.188 |
-4,38%
|
2,97
|
2,75
|
2,97
|
2,84
|
Por favor leia o