Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	274.280	1,44%	190,51	185,84	192,805	186,21
09/08/2022	198.575	-1,89%	184,87	181,20	186,47	183,57
08/08/2022	536.802	1,63%	187,99	187,10	193,97	187,11
05/08/2022	365.516	3,71%	174,22	173,56	185,00	184,11
04/08/2022	481.120	-1,84%	180,74	177,37	184,81	177,52
03/08/2022	437.473	4,82%	175,71	174,01	183,93	180,85
02/08/2022	1.274.901	-4,72%	190,55	162,60	194,99	172,54
01/08/2022	1.150.705	-0,02%	181,05	178,58	186,83	182,00
29/07/2022	688.702	5,86%	162,37	171,13	186,295	182,03
28/07/2022	678.161	9,73%	162,37	161,86	176,00	171,50
27/07/2022	269.281	5,52%	150,25	148,00	157,78	156,29
26/07/2022	396.287	-7,47%	159,06	146,34	158,83	148,15
25/07/2022	223.412	2,43%	159,36	153,3977	160,47	160,11
22/07/2022	243.759	-1,04%	159,36	153,555	161,45	156,42
21/07/2022	404.265	-1,00%	162,31	153,9717	162,39	158,07
20/07/2022	316.457	-0,41%	159,28	156,86	161,92	159,67
19/07/2022	294.094	5,24%	156,28	155,80	161,08	160,33