Avis Budget Group Inc (CAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
173.841 |
-0,21%
|
100,04
|
99,82
|
102,99
|
101,34
|
| 22/10/2026 |
338.082 |
3,21%
|
98,56
|
97,23
|
103,95
|
101,55
|
| 21/10/2026 |
136.581 |
-3,90%
|
102,45
|
98,015
|
104,99
|
98,39
|
| 20/10/2026 |
126.077 |
0,06%
|
103,10
|
101,05
|
104,4862
|
102,45
|
| 19/10/2026 |
272.573 |
-0,44%
|
103,30
|
98,51
|
103,35
|
102,38
|
| 16/10/2026 |
155.989 |
-6,54%
|
110,86
|
102,05
|
112,7155
|
102,83
|
| 15/10/2026 |
126.567 |
2,69%
|
106,76
|
105,54
|
110,25
|
109,77
|
| 14/10/2026 |
127.800 |
-0,76%
|
107,00
|
103,71
|
107,43
|
106,72
|
| 13/10/2026 |
115.302 |
2,41%
|
105,76
|
104,05
|
107,85
|
107,60
|
| 12/10/2026 |
143.610 |
-0,83%
|
106,08
|
104,72
|
107,33
|
105,10
|
| 09/10/2026 |
131.616 |
-3,87%
|
111,99
|
105,74
|
112,00
|
105,98
|
| 08/10/2026 |
165.874 |
-0,20%
|
108,30
|
106,81
|
110,30
|
110,00
|
| 07/10/2026 |
203.211 |
-2,66%
|
112,53
|
109,65
|
113,73
|
110,22
|
| 06/10/2026 |
218.058 |
4,33%
|
110,00
|
108,73
|
114,25
|
112,65
|
| 05/10/2026 |
173.827 |
-2,91%
|
110,4824
|
106,515
|
113,025
|
107,98
|
| 02/10/2026 |
264.860 |
4,81%
|
107,19
|
105,96
|
112,54
|
111,22
|
| 01/10/2026 |
303.013 |
-0,52%
|
106,60
|
103,53
|
110,88
|
106,12
|
| 30/09/2026 |
124.659 |
-0,11%
|
107,96
|
105,3095
|
108,93
|
106,67
|
| 29/09/2026 |
187.841 |
1,77%
|
108,07
|
103,86
|
110,25
|
106,79
|
| 28/09/2026 |
129.040 |
-3,07%
|
108,00
|
104,53
|
108,00
|
104,93
|
| 25/09/2026 |
150.083 |
4,74%
|
105,00
|
102,20
|
108,57
|
108,29
|
| 24/09/2026 |
170.395 |
-2,02%
|
107,00
|
102,40
|
107,00
|
103,54
|
| 23/09/2026 |
219.147 |
-1,91%
|
108,08
|
104,95
|
110,75
|
105,67
|
| 22/09/2026 |
310.286 |
-8,13%
|
117,70
|
107,47
|
119,82
|
107,73
|
| 21/09/2026 |
229.834 |
-0,55%
|
117,83
|
115,1706
|
118,98
|
117,26
|
| 18/09/2026 |
295.986 |
3,39%
|
114,75
|
112,36
|
119,85
|
117,71
|
| 17/09/2026 |
190.595 |
-1,50%
|
119,00
|
113,44
|
119,00
|
115,24
|
| 16/09/2026 |
158.343 |
-1,32%
|
118,59
|
115,18
|
118,93
|
116,96
|
| 15/09/2026 |
212.554 |
-0,14%
|
120,00
|
117,00
|
120,61
|
118,53
|
| 14/09/2026 |
217.500 |
-2,50%
|
120,5177
|
117,78
|
123,5842
|
118,70
|
| 11/09/2026 |
200.671 |
-3,95%
|
127,69
|
121,01
|
129,00
|
121,74
|
| 10/09/2026 |
179.302 |
-4,44%
|
131,30
|
126,25
|
132,27
|
126,74
|
| 09/09/2026 |
152.051 |
-0,90%
|
135,00
|
131,45
|
135,81
|
132,63
|
| 08/09/2026 |
168.806 |
-3,81%
|
138,70
|
132,11
|
139,04
|
133,84
|
| 04/09/2026 |
133.221 |
0,11%
|
138,50
|
136,90
|
139,50
|
138,73
|
| 03/09/2026 |
119.163 |
0,55%
|
138,50
|
137,815
|
140,745
|
138,51
|
| 02/09/2026 |
121.503 |
-2,11%
|
141,26
|
137,17
|
141,78
|
137,84
|
| 01/09/2026 |
132.145 |
-4,66%
|
145,9962
|
138,745
|
146,77
|
140,70
|
| 31/08/2026 |
326.418 |
6,54%
|
139,00
|
135,13
|
149,56
|
147,49
|
| 28/08/2026 |
111.099 |
-1,05%
|
140,50
|
136,76
|
140,69
|
138,12
|
| 27/08/2026 |
279.710 |
-3,13%
|
144,00
|
138,70
|
144,96
|
139,49
|
| 26/08/2026 |
84.723 |
-0,90%
|
144,51
|
142,65
|
146,6104
|
144,00
|
| 25/08/2026 |
103.254 |
-1,19%
|
147,096
|
144,6001
|
149,00
|
145,13
|
| 24/08/2026 |
104.547 |
0,17%
|
147,00
|
146,39
|
149,8499
|
146,88
|
| 21/08/2026 |
148.290 |
1,83%
|
144,55
|
143,02
|
149,40
|
146,61
|
| 20/08/2026 |
106.451 |
1,75%
|
140,2012
|
139,05
|
144,7699
|
143,98
|
| 19/08/2026 |
95.479 |
2,67%
|
139,005
|
138,10
|
141,60
|
141,46
|
| 18/08/2026 |
118.688 |
-2,60%
|
139,4703
|
137,56
|
139,75
|
137,62
|
| 17/08/2026 |
168.554 |
2,61%
|
137,00
|
136,96
|
144,79
|
141,30
|
| 14/08/2026 |
125.799 |
0,91%
|
138,50
|
135,70
|
138,825
|
137,85
|
| 13/08/2026 |
146.976 |
-1,86%
|
140,00
|
136,55
|
140,753
|
136,99
|
| 12/08/2026 |
142.923 |
-0,76%
|
142,30
|
135,66
|
142,30
|
139,58
|
| 11/08/2026 |
150.428 |
1,59%
|
140,00
|
137,652
|
143,08
|
140,66
|
| 10/08/2026 |
141.723 |
-2,39%
|
143,00
|
138,00
|
145,00
|
138,61
|
| 07/08/2026 |
159.725 |
2,90%
|
140,02
|
137,00
|
142,86
|
142,18
|
| 06/08/2026 |
169.132 |
-0,20%
|
140,00
|
135,00
|
144,1663
|
138,35
|
| 05/08/2026 |
122.972 |
-1,73%
|
140,00
|
138,28
|
141,67
|
138,67
|
| 04/08/2026 |
237.398 |
1,70%
|
139,25
|
133,56
|
141,79
|
141,13
|
| 03/08/2026 |
269.342 |
1,05%
|
138,8607
|
135,00
|
140,2876
|
138,88
|
| 31/07/2026 |
209.750 |
-9,59%
|
152,34
|
135,50
|
140,67
|
137,44
|
| 30/07/2026 |
275.396 |
-1,87%
|
153,60
|
146,00
|
159,49
|
152,00
|
| 29/07/2026 |
486.705 |
-6,81%
|
143,71
|
142,00
|
156,549
|
154,85
|
| 28/07/2026 |
187.504 |
1,76%
|
164,1491
|
161,74
|
167,30
|
166,32
|
| 27/07/2026 |
180.843 |
2,67%
|
162,3225
|
157,6654
|
165,00
|
163,68
|
| 24/07/2026 |
101.464 |
0,29%
|
158,90
|
157,00
|
163,34
|
159,48
|
| 23/07/2026 |
106.189 |
-3,06%
|
163,8031
|
158,80
|
164,40
|
159,04
|
| 22/07/2026 |
147.399 |
1,27%
|
161,22
|
161,22
|
167,87
|
164,36
|
| 21/07/2026 |
136.355 |
1,51%
|
162,00
|
158,22
|
163,13
|
162,24
|
| 20/07/2026 |
133.065 |
-0,65%
|
155,75
|
155,75
|
163,82
|
159,52
|
| 17/07/2026 |
151.844 |
2,66%
|
153,4054
|
153,23
|
162,99
|
160,57
|
| 16/07/2026 |
158.600 |
-2,73%
|
156,80
|
153,51
|
163,71
|
156,35
|
| 15/07/2026 |
264.338 |
0,71%
|
158,23
|
157,86
|
170,825
|
160,91
|
| 14/07/2026 |
182.867 |
2,52%
|
155,80
|
151,615
|
160,7899
|
159,78
|
| 13/07/2026 |
188.776 |
-0,03%
|
156,00
|
151,05
|
157,35
|
155,85
|
| 10/07/2026 |
151.921 |
-2,19%
|
159,68
|
154,71
|
161,1382
|
156,19
|
| 09/07/2026 |
173.408 |
4,28%
|
154,00
|
152,50
|
162,94
|
159,68
|
| 08/07/2026 |
197.907 |
-1,24%
|
153,80
|
149,8424
|
156,20
|
153,18
|
| 07/07/2026 |
190.254 |
-2,14%
|
155,7998
|
152,3709
|
159,97
|
155,49
|
| 06/07/2026 |
239.405 |
-2,89%
|
160,26
|
154,685
|
164,12
|
158,40
|
| 02/07/2026 |
263.905 |
11,30%
|
148,00
|
147,855
|
163,82
|
163,44
|
| 01/07/2026 |
279.543 |
-0,61%
|
147,85
|
145,34
|
150,51
|
146,94
|
| 30/06/2026 |
534.591 |
-4,74%
|
155,25
|
144,40
|
155,25
|
147,83
|
| 29/06/2026 |
396.325 |
-6,86%
|
166,40
|
154,06
|
167,31
|
155,18
|
| 26/06/2026 |
196.147 |
0,19%
|
165,24
|
163,783
|
170,73
|
166,49
|
| 25/06/2026 |
283.430 |
-5,75%
|
176,00
|
163,48
|
176,50
|
165,20
|
| 24/06/2026 |
366.183 |
-7,77%
|
184,73
|
174,45
|
186,58
|
175,29
|
| 23/06/2026 |
299.695 |
2,00%
|
191,4753
|
188,075
|
197,85
|
190,46
|
| 18/06/2026 |
358.645 |
4,17%
|
180,48
|
180,48
|
191,205
|
186,28
|
| 17/06/2026 |
156.087 |
-2,39%
|
185,148
|
178,319
|
187,4889
|
180,88
|
| 16/06/2026 |
145.258 |
-2,53%
|
189,00
|
185,00
|
191,9718
|
185,49
|
| 15/06/2026 |
239.951 |
1,56%
|
188,00
|
184,62
|
191,08
|
190,07
|
| 12/06/2026 |
181.644 |
-1,31%
|
197,112
|
184,0001
|
197,112
|
187,12
|
| 11/06/2026 |
266.870 |
1,53%
|
186,50
|
184,545
|
191,17
|
189,61
|
| 10/06/2026 |
292.607 |
3,15%
|
183,00
|
179,50
|
188,10
|
186,83
|
| 09/06/2026 |
222.665 |
1,06%
|
182,00
|
175,21
|
183,74
|
181,34
|
| 08/06/2026 |
472.462 |
1,31%
|
179,00
|
178,2427
|
188,23
|
179,10
|
| 05/06/2026 |
190.370 |
0,21%
|
175,4497
|
170,3401
|
177,69
|
176,79
|
| 04/06/2026 |
234.144 |
1,62%
|
174,20
|
172,82
|
181,00
|
176,80
|
| 03/06/2026 |
300.264 |
0,78%
|
171,81
|
169,15
|
178,48
|
173,86
|
| 02/06/2026 |
205.406 |
1,70%
|
168,09
|
167,38
|
174,61
|
172,38
|
