Avis Budget Group Inc (CAR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
719.165 |
1,16%
|
179,46
|
177,33
|
194,94
|
191,385
|
| 10/07/2025 |
956.246 |
6,41%
|
178,82
|
175,00
|
194,94
|
189,19
|
| 09/07/2025 |
776.102 |
-0,40%
|
183,39
|
174,05
|
185,00
|
177,80
|
| 08/07/2025 |
512.622 |
-1,65%
|
180,62
|
174,05
|
186,00
|
178,52
|
| 07/07/2025 |
529.914 |
0,12%
|
180,65
|
175,67
|
184,8413
|
181,52
|
| 04/07/2025 |
470.225 |
1,71%
|
177,60
|
177,25
|
182,35
|
181,31
|
| 03/07/2025 |
470.202 |
1,92%
|
172,28
|
171,805
|
182,50
|
181,31
|
| 02/07/2025 |
614.034 |
3,32%
|
167,78
|
167,275
|
178,95
|
177,60
|
| 01/07/2025 |
760.628 |
1,68%
|
175,51
|
162,55
|
177,3481
|
171,89
|
| 30/06/2025 |
1.257.334 |
-2,97%
|
174,75
|
162,55
|
176,48
|
169,05
|
| 27/06/2025 |
1.163.754 |
-3,03%
|
178,00
|
171,78
|
189,9751
|
174,22
|
| 26/06/2025 |
2.592.775 |
1,53%
|
168,66
|
167,3722
|
189,9751
|
179,30
|
| 25/06/2025 |
1.396.889 |
2,25%
|
149,19
|
148,90
|
176,51
|
175,73
|
| 24/06/2025 |
2.521.695 |
16,93%
|
133,50
|
132,7601
|
174,00
|
171,86
|
| 23/06/2025 |
1.294.151 |
9,34%
|
133,32
|
132,7601
|
147,82
|
147,00
|
| 20/06/2025 |
1.252.612 |
3,53%
|
130,37
|
130,37
|
135,33
|
134,44
|
| 19/06/2025 |
460.057 |
0,41%
|
128,66
|
127,81
|
130,71
|
129,86
|
| 18/06/2025 |
437.612 |
1,60%
|
127,65
|
126,355
|
130,71
|
129,86
|
| 17/06/2025 |
598.717 |
0,21%
|
123,67
|
123,01
|
128,50
|
127,81
|
| 16/06/2025 |
464.581 |
4,62%
|
123,50
|
122,00
|
127,92
|
127,54
|
| 13/06/2025 |
688.221 |
-2,64%
|
126,72
|
119,89
|
127,00
|
121,91
|
| 12/06/2025 |
530.087 |
-1,34%
|
127,32
|
122,54
|
128,45
|
125,21
|
| 11/06/2025 |
392.394 |
0,83%
|
122,69
|
122,20
|
128,9699
|
126,91
|
| 10/06/2025 |
575.798 |
0,91%
|
124,90
|
122,20
|
129,955
|
125,87
|
| 09/06/2025 |
735.461 |
0,01%
|
124,4064
|
123,01
|
129,955
|
126,10
|
| 06/06/2025 |
1.046.220 |
5,91%
|
112,81
|
111,59
|
123,50
|
123,00
|
| 05/06/2025 |
1.071.845 |
3,45%
|
116,19
|
109,93
|
119,5568
|
116,14
|
| 04/06/2025 |
1.234.543 |
-3,78%
|
121,00
|
109,93
|
121,12
|
112,27
|
| 03/06/2025 |
757.966 |
-2,34%
|
122,50
|
116,07
|
122,50
|
116,71
|
| 02/06/2025 |
1.194.310 |
-1,87%
|
121,79
|
117,26
|
122,50
|
119,51
|
| 30/05/2025 |
493.211 |
1,85%
|
121,19
|
117,01
|
123,00
|
121,79
|
| 29/05/2025 |
551.280 |
-0,83%
|
121,94
|
118,00
|
124,35
|
119,49
|
| 28/05/2025 |
666.852 |
-1,70%
|
121,51
|
119,10
|
124,35
|
120,49
|
| 27/05/2025 |
800.446 |
2,39%
|
120,01
|
119,92
|
123,235
|
122,57
|
| 23/05/2025 |
1.199.039 |
1,67%
|
108,60
|
107,2961
|
121,37
|
119,71
|
| 22/05/2025 |
1.896.415 |
8,06%
|
111,00
|
103,52
|
117,75
|
117,75
|
| 21/05/2025 |
780.109 |
-2,71%
|
113,09
|
108,07
|
114,25
|
108,97
|
| 20/05/2025 |
1.134.548 |
-0,63%
|
106,12
|
105,0463
|
114,195
|
112,00
|
| 19/05/2025 |
761.840 |
3,56%
|
105,60
|
105,0463
|
113,71
|
112,715
|
| 16/05/2025 |
752.233 |
3,00%
|
105,56
|
103,82
|
109,90
|
108,84
|
| 15/05/2025 |
658.416 |
-0,16%
|
105,98
|
103,82
|
107,17
|
105,67
|
| 14/05/2025 |
473.140 |
-0,48%
|
102,87
|
99,60
|
111,00
|
105,84
|
| 13/05/2025 |
884.719 |
2,50%
|
108,44
|
99,65
|
109,30
|
106,35
|
| 12/05/2025 |
1.599.100 |
-0,36%
|
107,53
|
101,01
|
109,30
|
103,76
|
| 09/05/2025 |
1.358.000 |
3,01%
|
102,45
|
90,14
|
107,10
|
104,13
|
| 08/05/2025 |
1.728.482 |
-1,49%
|
97,94
|
90,14
|
104,80
|
101,09
|
| 07/05/2025 |
1.225.933 |
3,30%
|
96,15
|
95,01
|
101,94
|
100,50
|
| 06/05/2025 |
878.777 |
1,03%
|
94,47
|
94,29
|
98,635
|
97,29
|
| 05/05/2025 |
872.868 |
0,14%
|
95,17
|
94,29
|
98,635
|
96,30
|
| 02/05/2025 |
662.384 |
3,44%
|
93,32
|
92,02
|
97,4799
|
96,17
|
| 01/05/2025 |
823.863 |
0,37%
|
89,01
|
87,06
|
95,7999
|
92,97
|
| 30/04/2025 |
977.681 |
0,95%
|
93,76
|
87,06
|
95,89
|
92,63
|
| 29/04/2025 |
972.732 |
-3,00%
|
94,50
|
91,225
|
95,52
|
91,76
|
| 28/04/2025 |
898.786 |
0,84%
|
95,30
|
91,89
|
95,52
|
94,60
|
| 25/04/2025 |
1.247.949 |
2,65%
|
87,19
|
86,665
|
95,135
|
93,81
|
| 24/04/2025 |
1.154.056 |
5,89%
|
88,00
|
84,81
|
93,03
|
91,39
|
| 23/04/2025 |
1.481.404 |
1,67%
|
81,06
|
81,06
|
88,45
|
86,31
|
| 22/04/2025 |
975.695 |
5,24%
|
82,22
|
78,705
|
85,85
|
84,89
|
| 21/04/2025 |
1.758.300 |
-4,65%
|
82,73
|
78,705
|
83,00
|
80,66
|
| 17/04/2025 |
2.231.849 |
16,37%
|
71,40
|
66,79
|
85,14
|
84,59
|
| 16/04/2025 |
1.449.867 |
5,09%
|
71,66
|
66,79
|
73,25
|
72,69
|
| 15/04/2025 |
830.295 |
-2,24%
|
71,66
|
68,34
|
72,16
|
69,70
|
| 14/04/2025 |
781.673 |
2,33%
|
70,76
|
69,08
|
72,79
|
71,30
|
| 11/04/2025 |
1.027.151 |
-1,68%
|
70,76
|
66,82
|
70,86
|
69,68
|
| 10/04/2025 |
2.461.862 |
-4,13%
|
70,31
|
66,69
|
71,675
|
70,87
|
| 09/04/2025 |
1.141.453 |
17,43%
|
62,21
|
62,21
|
75,21
|
73,92
|
| 08/04/2025 |
1.374.975 |
-9,88%
|
70,96
|
62,165
|
71,98
|
62,86
|
| 07/04/2025 |
1.317.096 |
0,32%
|
67,05
|
65,17
|
74,93
|
69,42
|
| 04/04/2025 |
1.488.196 |
-6,35%
|
69,45
|
62,36
|
69,93
|
69,20
|
| 03/04/2025 |
1.206.412 |
-5,43%
|
75,01
|
71,655
|
75,8499
|
72,61
|
| 02/04/2025 |
909.799 |
1,90%
|
74,88
|
74,015
|
79,00
|
76,78
|
| 01/04/2025 |
1.172.016 |
-0,73%
|
76,47
|
72,79
|
76,47
|
75,35
|
| 31/03/2025 |
2.664.346 |
1,66%
|
73,23
|
71,57
|
77,96
|
75,90
|
| 28/03/2025 |
2.445.880 |
0,67%
|
74,01
|
71,38
|
74,69
|
74,66
|
| 27/03/2025 |
3.595.554 |
20,49%
|
64,90
|
64,60
|
77,63
|
74,16
|
| 26/03/2025 |
1.144.208 |
3,48%
|
59,80
|
58,89
|
62,15
|
61,55
|
| 25/03/2025 |
1.174.148 |
-1,95%
|
61,72
|
58,89
|
60,92
|
59,48
|
| 24/03/2025 |
1.116.496 |
0,05%
|
61,72
|
59,65
|
62,27
|
60,66
|
| 21/03/2025 |
574.439 |
4,71%
|
60,75
|
55,9388
|
61,26
|
60,65
|
| 20/03/2025 |
1.350.547 |
-4,89%
|
58,33
|
55,66
|
61,72
|
57,92
|
| 19/03/2025 |
1.047.200 |
4,98%
|
58,33
|
58,215
|
62,21
|
60,90
|
| 18/03/2025 |
688.898 |
-2,01%
|
58,33
|
56,19
|
59,4099
|
58,01
|
| 17/03/2025 |
913.265 |
-2,68%
|
62,16
|
59,13
|
64,58
|
59,20
|
| 14/03/2025 |
1.286.876 |
11,70%
|
63,04
|
55,69
|
63,175
|
61,95
|
| 13/03/2025 |
2.480.577 |
-11,75%
|
63,04
|
54,03
|
63,66
|
55,49
|
| 12/03/2025 |
741.373 |
-1,80%
|
65,01
|
61,895
|
65,72
|
62,64
|
| 11/03/2025 |
1.403.415 |
-10,30%
|
71,41
|
61,48
|
71,76
|
63,79
|
| 10/03/2025 |
479.715 |
-3,85%
|
73,83
|
70,85
|
74,38
|
71,59
|
| 07/03/2025 |
456.265 |
0,94%
|
75,32
|
71,91
|
74,80
|
74,49
|
| 06/03/2025 |
355.219 |
-3,67%
|
75,32
|
73,09
|
76,24
|
73,80
|
| 05/03/2025 |
531.001 |
0,35%
|
77,50
|
73,95
|
77,99
|
76,61
|
| 04/03/2025 |
1.034.042 |
2,84%
|
72,35
|
70,3044
|
78,56
|
76,34
|
| 03/03/2025 |
651.195 |
-6,05%
|
79,90
|
73,83
|
80,68
|
74,23
|
| 28/02/2025 |
591.835 |
-1,51%
|
80,90
|
77,52
|
81,265
|
79,01
|
| 27/02/2025 |
356.802 |
-0,43%
|
80,90
|
79,60
|
82,035
|
80,22
|
| 26/02/2025 |
1.020.808 |
-3,45%
|
86,75
|
80,345
|
85,75
|
80,57
|
| 25/02/2025 |
499.716 |
-3,47%
|
87,81
|
82,41
|
86,65
|
83,45
|
| 24/02/2025 |
472.817 |
-0,75%
|
94,28
|
85,165
|
87,02
|
86,45
|
| 21/02/2025 |
509.618 |
-7,17%
|
94,19
|
85,87
|
95,4799
|
87,10
|
| 20/02/2025 |
644.598 |
-0,38%
|
94,19
|
92,61
|
95,71
|
93,83
|
