Avis Budget Group Inc (CAR)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
132.731 |
1,60%
|
109,84
|
107,67
|
114,06
|
112,6941
|
16-07-2024 |
156.834 |
2,58%
|
109,84
|
107,67
|
110,97
|
110,92
|
15-07-2024 |
203.297 |
0,65%
|
107,44
|
106,24
|
111,53
|
108,13
|
12-07-2024 |
263.984 |
3,62%
|
105,07
|
103,65
|
107,89
|
107,43
|
11-07-2024 |
263.968 |
4,72%
|
101,84
|
101,64
|
104,50
|
103,68
|
10-07-2024 |
234.830 |
-2,96%
|
101,43
|
98,23
|
101,50
|
99,01
|
09-07-2024 |
226.289 |
0,01%
|
101,58
|
99,59
|
102,73
|
102,03
|
08-07-2024 |
351.082 |
-2,98%
|
105,70
|
101,50
|
106,69
|
102,02
|
05-07-2024 |
182.849 |
-1,99%
|
106,99
|
104,83
|
107,48
|
105,15
|
04-07-2024 |
148.205 |
0,00%
|
106,64
|
105,18
|
109,31
|
107,28
|
03-07-2024 |
148.205 |
2,14%
|
106,64
|
105,18
|
109,31
|
107,28
|
02-07-2024 |
171.458 |
3,70%
|
102,15
|
101,99
|
105,07
|
105,03
|
01-07-2024 |
200.707 |
-3,10%
|
104,73
|
101,00
|
108,00
|
101,28
|
28-06-2024 |
358.007 |
-1,08%
|
106,66
|
102,50
|
108,14
|
104,52
|
27-06-2024 |
633.285 |
-2,22%
|
108,11
|
105,37
|
109,48
|
105,66
|
26-06-2024 |
173.167 |
-2,48%
|
109,81
|
107,97
|
110,07
|
108,06
|
25-06-2024 |
344.866 |
-1,50%
|
111,83
|
108,27
|
111,83
|
110,81
|
24-06-2024 |
250.422 |
0,10%
|
112,38
|
111,88
|
115,57
|
112,495
|
21-06-2024 |
473.846 |
0,55%
|
111,47
|
110,80
|
114,00
|
112,38
|
20-06-2024 |
454.522 |
7,05%
|
104,05
|
102,76
|
113,05
|
111,77
|
19-06-2024 |
199.279 |
0,00%
|
105,27
|
104,34
|
106,40
|
104,41
|
18-06-2024 |
199.279 |
-0,80%
|
105,27
|
104,34
|
106,40
|
104,41
|
17-06-2024 |
254.180 |
0,27%
|
104,78
|
102,53
|
106,08
|
105,53
|
14-06-2024 |
460.677 |
-2,74%
|
107,70
|
103,305
|
107,73
|
105,25
|
13-06-2024 |
219.960 |
-3,04%
|
107,70
|
107,01
|
113,725
|
108,21
|
12-06-2024 |
519.337 |
7,04%
|
107,70
|
107,45
|
113,725
|
111,60
|
11-06-2024 |
360.966 |
-2,54%
|
106,43
|
103,99
|
105,72
|
104,26
|
10-06-2024 |
299.570 |
-1,14%
|
106,43
|
105,50
|
108,75
|
106,98
|
07-06-2024 |
210.017 |
-0,02%
|
106,19
|
105,50
|
109,54
|
108,21
|
06-06-2024 |
307.964 |
-2,48%
|
110,78
|
106,50
|
110,30
|
108,23
|
05-06-2024 |
149.201 |
1,64%
|
109,90
|
108,40
|
111,22
|
110,98
|
04-06-2024 |
285.903 |
-3,41%
|
114,85
|
108,41
|
112,65
|
109,19
|
03-06-2024 |
265.169 |
-0,61%
|
114,85
|
111,83
|
114,9799
|
113,04
|
31-05-2024 |
293.772 |
2,36%
|
112,25
|
110,985
|
114,02
|
113,73
|
30-05-2024 |
218.158 |
1,69%
|
109,96
|
109,765
|
112,28
|
111,11
|
29-05-2024 |
450.892 |
-1,78%
|
113,31
|
108,825
|
111,00
|
109,26
|
28-05-2024 |
318.953 |
-0,60%
|
113,31
|
110,77
|
113,925
|
111,24
|
27-05-2024 |
137.696 |
0,00%
|
110,59
|
108,99
|
112,00
|
111,91
|
24-05-2024 |
137.696 |
-1,53%
|
110,59
|
108,99
|
112,00
|
111,91
|
23-05-2024 |
280.088 |
-3,34%
|
114,15
|
108,00
|
114,15
|
109,86
|
22-05-2024 |
256.985 |
-0,18%
|
113,60
|
112,92
|
115,4409
|
113,65
|
21-05-2024 |
465.315 |
-3,74%
|
117,63
|
113,28
|
118,0673
|
113,85
|
20-05-2024 |
628.329 |
-0,03%
|
117,63
|
116,64
|
119,49
|
118,27
|
17-05-2024 |
461.894 |
-2,88%
|
121,41
|
117,44
|
121,92
|
118,31
|
16-05-2024 |
205.122 |
-0,11%
|
121,36
|
120,00
|
122,50
|
121,82
|
15-05-2024 |
389.249 |
-4,66%
|
129,62
|
121,565
|
130,00
|
121,95
|
14-05-2024 |
583.631 |
3,54%
|
120,58
|
125,92
|
132,25
|
127,91
|
13-05-2024 |
1.128.575 |
3,50%
|
120,58
|
119,49
|
126,44
|
123,54
|
10-05-2024 |
300.858 |
-0,71%
|
121,59
|
117,44
|
121,59
|
119,36
|
09-05-2024 |
314.650 |
-0,19%
|
120,79
|
119,745
|
122,49
|
120,21
|
08-05-2024 |
387.736 |
-0,91%
|
122,00
|
118,8801
|
121,33
|
120,50
|
07-05-2024 |
403.306 |
0,11%
|
122,00
|
120,93
|
124,00
|
121,61
|
06-05-2024 |
690.807 |
5,09%
|
117,11
|
117,11
|
121,99
|
121,48
|
03-05-2024 |
728.833 |
1,61%
|
101,99
|
111,88
|
118,195
|
115,60
|
02-05-2024 |
1.597.005 |
20,07%
|
101,99
|
109,45
|
118,43
|
113,77
|
01-05-2024 |
581.812 |
-0,73%
|
101,99
|
93,90
|
97,90
|
94,75
|
30-04-2024 |
752.009 |
-7,83%
|
101,99
|
94,745
|
102,06
|
95,45
|
29-04-2024 |
442.574 |
2,79%
|
101,99
|
101,26
|
105,34
|
103,56
|
26-04-2024 |
496.915 |
1,19%
|
99,14
|
98,41
|
102,405
|
100,75
|
25-04-2024 |
1.047.295 |
-3,61%
|
100,79
|
93,53
|
101,10
|
99,57
|
24-04-2024 |
236.745 |
0,66%
|
100,79
|
100,67
|
103,77
|
103,30
|
23-04-2024 |
384.313 |
0,52%
|
100,79
|
99,75
|
104,42
|
102,62
|
22-04-2024 |
443.436 |
0,43%
|
105,49
|
98,87
|
103,45
|
102,09
|
19-04-2024 |
553.724 |
-0,34%
|
105,49
|
101,0063
|
103,95
|
101,65
|
18-04-2024 |
615.956 |
-3,18%
|
105,49
|
100,03
|
105,49
|
102,00
|
17-04-2024 |
459.396 |
-2,88%
|
110,87
|
105,23
|
110,1564
|
105,35
|
16-04-2024 |
693.360 |
-3,07%
|
110,87
|
108,16
|
110,87
|
108,47
|
15-04-2024 |
397.597 |
-2,46%
|
119,00
|
111,76
|
116,74
|
111,91
|
12-04-2024 |
722.601 |
-5,21%
|
119,00
|
113,87
|
120,64
|
114,73
|
11-04-2024 |
1.173.284 |
0,92%
|
119,00
|
117,79
|
122,00
|
121,04
|
10-04-2024 |
372.134 |
-2,93%
|
119,00
|
118,72
|
120,635
|
119,94
|
09-04-2024 |
214.046 |
1,31%
|
121,48
|
122,89
|
126,77
|
123,56
|
08-04-2024 |
613.410 |
0,45%
|
121,48
|
119,85
|
122,89
|
121,96
|
05-04-2024 |
813.446 |
0,93%
|
119,14
|
119,04
|
122,33
|
121,42
|
04-04-2024 |
694.224 |
-0,67%
|
124,20
|
119,693
|
126,155
|
120,30
|
03-04-2024 |
436.506 |
-0,93%
|
122,09
|
119,055
|
123,0988
|
121,11
|
02-04-2024 |
307.172 |
-2,81%
|
123,23
|
120,805
|
123,53
|
122,25
|
01-04-2024 |
993.400 |
2,71%
|
122,48
|
121,00
|
126,00
|
125,78
|
28-03-2024 |
991.905 |
-0,63%
|
123,73
|
121,70
|
124,18
|
122,46
|
27-03-2024 |
582.021 |
3,97%
|
119,31
|
119,04
|
123,70
|
123,23
|
26-03-2024 |
457.011 |
0,05%
|
119,31
|
116,47
|
120,04
|
118,53
|
25-03-2024 |
458.648 |
4,41%
|
114,79
|
116,565
|
119,7429
|
118,47
|
22-03-2024 |
368.742 |
-2,03%
|
114,79
|
112,19
|
115,6018
|
112,91
|
21-03-2024 |
235.637 |
-1,16%
|
114,63
|
115,19
|
119,2479
|
115,25
|
20-03-2024 |
503.358 |
0,77%
|
114,63
|
113,60
|
117,54
|
116,60
|
19-03-2024 |
746.922 |
6,87%
|
106,68
|
109,73
|
116,12
|
115,55
|
18-03-2024 |
490.885 |
0,39%
|
106,68
|
104,78
|
109,535
|
108,12
|
15-03-2024 |
458.509 |
0,13%
|
107,38
|
106,58
|
109,2499
|
107,6946
|
14-03-2024 |
364.419 |
-4,91%
|
113,53
|
106,91
|
113,60
|
107,55
|
13-03-2024 |
263.052 |
-0,01%
|
113,67
|
112,26
|
116,47
|
113,10
|
12-03-2024 |
280.997 |
1,21%
|
111,92
|
109,395
|
113,685
|
113,11
|
11-03-2024 |
233.815 |
-0,18%
|
112,44
|
110,77
|
112,81
|
111,76
|
08-03-2024 |
951.438 |
0,42%
|
112,44
|
110,28
|
117,63
|
111,96
|
07-03-2024 |
776.973 |
6,01%
|
106,00
|
105,7308
|
112,52
|
111,49
|
06-03-2024 |
361.674 |
-0,16%
|
106,74
|
104,34
|
106,8699
|
105,17
|
05-03-2024 |
618.838 |
-1,04%
|
105,91
|
103,98
|
106,28
|
105,34
|
04-03-2024 |
370.455 |
-2,29%
|
107,80
|
106,28
|
110,96
|
107,99
|
01-03-2024 |
912.272 |
2,30%
|
107,80
|
106,61
|
112,345
|
110,52
|
29-02-2024 |
979.970 |
0,10%
|
107,80
|
106,6556
|
110,81
|
108,04
|
28-02-2024 |
394.157 |
0,85%
|
107,80
|
105,3901
|
108,09
|
107,93
|