Avis Budget Group Inc (CAR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
260.773 |
1,34%
|
130,00
|
129,30
|
132,75
|
131,93
|
| 01/12/2025 |
356.097 |
-4,24%
|
131,485
|
129,30
|
133,92
|
130,19
|
| 28/11/2025 |
126.364 |
1,08%
|
133,81
|
132,72
|
136,62
|
135,88
|
| 26/11/2025 |
296.947 |
-0,08%
|
133,71
|
132,79
|
137,2188
|
133,95
|
| 25/11/2025 |
269.711 |
1,76%
|
131,54
|
129,4835
|
135,40
|
134,06
|
| 24/11/2025 |
246.963 |
0,24%
|
132,86
|
128,62
|
132,86
|
131,74
|
| 21/11/2025 |
321.965 |
3,71%
|
126,67
|
124,85
|
135,49
|
131,42
|
| 20/11/2025 |
338.600 |
-4,20%
|
138,79
|
126,40
|
138,79
|
126,65
|
| 19/11/2025 |
265.171 |
2,24%
|
129,25
|
126,9001
|
133,52
|
132,19
|
| 18/11/2025 |
309.696 |
-0,02%
|
129,45
|
125,7396
|
130,74
|
129,30
|
| 17/11/2025 |
578.110 |
-6,49%
|
137,87
|
128,075
|
137,87
|
129,45
|
| 14/11/2025 |
530.802 |
1,30%
|
137,55
|
134,00
|
140,62
|
138,56
|
| 13/11/2025 |
250.369 |
-3,95%
|
143,011
|
136,94
|
143,011
|
137,55
|
| 12/11/2025 |
642.040 |
-0,44%
|
144,62
|
142,77
|
147,55
|
143,20
|
| 11/11/2025 |
343.939 |
0,93%
|
141,51
|
140,50
|
144,505
|
143,83
|
| 10/11/2025 |
266.292 |
-0,57%
|
143,45
|
141,83
|
146,20
|
142,50
|
| 07/11/2025 |
312.659 |
3,54%
|
138,29
|
134,00
|
144,43
|
143,31
|
| 06/11/2025 |
538.058 |
-1,42%
|
140,23
|
136,825
|
140,24
|
138,31
|
| 05/11/2025 |
263.567 |
1,65%
|
139,23
|
134,74
|
141,96
|
140,23
|
| 04/11/2025 |
542.429 |
4,28%
|
131,97
|
131,48
|
140,91
|
138,01
|
| 03/11/2025 |
491.425 |
-2,79%
|
135,82
|
130,38
|
135,82
|
132,27
|
| 31/10/2025 |
475.561 |
0,38%
|
135,86
|
132,3756
|
136,38
|
136,07
|
| 30/10/2025 |
545.412 |
-2,40%
|
139,05
|
135,485
|
143,35
|
135,68
|
| 29/10/2025 |
1.075.777 |
-4,61%
|
145,77
|
136,33
|
145,77
|
139,05
|
| 28/10/2025 |
1.089.040 |
-6,06%
|
148,24
|
144,16
|
161,15
|
145,77
|
| 27/10/2025 |
1.371.787 |
5,09%
|
159,75
|
153,01
|
165,00
|
155,18
|
| 24/10/2025 |
854.455 |
2,46%
|
153,70
|
153,70
|
160,5499
|
157,01
|
| 23/10/2025 |
632.722 |
1,01%
|
151,71
|
147,37
|
154,205
|
153,24
|
| 22/10/2025 |
397.696 |
-0,90%
|
155,3538
|
150,775
|
156,125
|
151,71
|
| 21/10/2025 |
306.772 |
2,67%
|
150,50
|
146,80
|
153,65
|
153,09
|
| 20/10/2025 |
331.822 |
-0,85%
|
150,84
|
146,38
|
152,519
|
149,11
|
| 17/10/2025 |
382.797 |
-0,54%
|
150,10
|
149,345
|
153,06
|
150,39
|
| 16/10/2025 |
298.258 |
-0,71%
|
151,48
|
149,70
|
153,74
|
151,20
|
| 15/10/2025 |
296.197 |
-2,21%
|
157,05
|
151,30
|
160,00
|
152,22
|
| 14/10/2025 |
436.773 |
4,01%
|
148,00
|
144,54
|
159,07
|
155,49
|
| 13/10/2025 |
300.264 |
1,69%
|
148,77
|
144,14
|
150,77
|
149,48
|
| 10/10/2025 |
338.386 |
0,07%
|
146,16
|
144,01
|
148,72
|
146,99
|
| 09/10/2025 |
403.552 |
0,25%
|
146,53
|
146,085
|
149,18
|
146,87
|
| 08/10/2025 |
366.916 |
-1,95%
|
150,29
|
144,115
|
150,29
|
146,32
|
| 07/10/2025 |
573.626 |
0,55%
|
148,76
|
145,815
|
151,22
|
149,22
|
| 06/10/2025 |
739.734 |
-3,98%
|
155,04
|
145,34
|
155,19
|
148,41
|
| 03/10/2025 |
557.890 |
-3,23%
|
160,00
|
154,3995
|
161,495
|
154,56
|
| 02/10/2025 |
374.721 |
0,44%
|
157,245
|
156,619
|
162,26
|
159,71
|
| 01/10/2025 |
268.082 |
-0,96%
|
159,66
|
158,84
|
165,73
|
159,01
|
| 30/09/2025 |
298.504 |
-0,54%
|
161,76
|
158,64
|
162,63
|
160,575
|
| 29/09/2025 |
247.212 |
0,14%
|
162,30
|
158,21
|
162,30
|
161,53
|
| 26/09/2025 |
261.798 |
-1,25%
|
164,58
|
159,50
|
164,58
|
161,27
|
| 25/09/2025 |
394.596 |
0,80%
|
159,00
|
159,00
|
167,55
|
163,28
|
| 24/09/2025 |
227.241 |
1,39%
|
158,98
|
158,67
|
161,92
|
161,68
|
| 23/09/2025 |
520.140 |
1,05%
|
155,00
|
155,00
|
162,45
|
159,38
|
| 22/09/2025 |
364.709 |
0,01%
|
158,40
|
153,58
|
160,08
|
157,73
|
| 19/09/2025 |
591.719 |
1,20%
|
155,87
|
153,7112
|
161,15
|
157,66
|
| 18/09/2025 |
302.218 |
1,82%
|
155,00
|
153,04
|
159,375
|
155,92
|
| 17/09/2025 |
316.392 |
-1,28%
|
155,31
|
152,35
|
158,795
|
153,15
|
| 16/09/2025 |
522.864 |
1,83%
|
153,70
|
151,4564
|
155,40
|
155,21
|
| 15/09/2025 |
312.605 |
-2,02%
|
156,12
|
152,195
|
157,40
|
152,35
|
| 12/09/2025 |
318.953 |
-0,94%
|
156,89
|
154,50
|
158,57
|
155,53
|
| 11/09/2025 |
270.126 |
0,94%
|
155,16
|
154,13
|
159,261
|
157,03
|
| 10/09/2025 |
248.298 |
-1,34%
|
159,33
|
155,45
|
159,33
|
155,78
|
| 09/09/2025 |
222.332 |
-0,43%
|
158,53
|
156,505
|
160,27
|
157,91
|
| 08/09/2025 |
300.644 |
1,44%
|
156,69
|
155,62
|
160,39
|
158,53
|
| 05/09/2025 |
356.582 |
-0,16%
|
158,40
|
155,645
|
160,00
|
156,28
|
| 04/09/2025 |
1.038.752 |
-0,36%
|
157,60
|
152,16
|
158,69
|
156,53
|
| 03/09/2025 |
470.233 |
-2,46%
|
159,99
|
156,085
|
162,99
|
157,09
|
| 02/09/2025 |
500.086 |
1,88%
|
156,50
|
153,24
|
161,91
|
161,20
|
| 29/08/2025 |
274.222 |
-0,20%
|
158,39
|
156,325
|
160,00
|
158,23
|
| 28/08/2025 |
249.824 |
0,93%
|
157,50
|
156,01
|
159,42
|
158,54
|
| 27/08/2025 |
540.479 |
2,43%
|
152,60
|
152,07
|
157,17
|
156,95
|
| 26/08/2025 |
379.316 |
0,10%
|
152,95
|
149,95
|
155,02
|
153,23
|
| 25/08/2025 |
365.933 |
-1,56%
|
155,50
|
152,19
|
156,67
|
153,17
|
| 22/08/2025 |
400.911 |
3,45%
|
150,67
|
150,67
|
159,8558
|
155,49
|
| 21/08/2025 |
976.336 |
1,59%
|
147,70
|
144,5067
|
151,83
|
150,285
|
| 20/08/2025 |
785.153 |
-5,73%
|
148,85
|
145,98
|
151,53
|
147,94
|
| 19/08/2025 |
459.242 |
-1,35%
|
158,00
|
154,03
|
159,36
|
156,62
|
| 18/08/2025 |
857.581 |
2,01%
|
156,58
|
156,10
|
167,07
|
158,76
|
| 15/08/2025 |
324.679 |
-1,70%
|
157,37
|
155,11
|
159,67
|
155,63
|
| 14/08/2025 |
402.152 |
-1,82%
|
158,22
|
157,19
|
161,6299
|
158,32
|
| 13/08/2025 |
435.846 |
0,88%
|
160,99
|
157,48
|
162,37
|
161,25
|
| 12/08/2025 |
341.784 |
4,42%
|
155,00
|
154,77
|
159,95
|
159,85
|
| 11/08/2025 |
530.754 |
-0,37%
|
154,85
|
151,0147
|
155,10
|
153,08
|
| 08/08/2025 |
592.063 |
-1,94%
|
158,00
|
153,56
|
158,36
|
153,71
|
| 07/08/2025 |
760.575 |
0,07%
|
158,70
|
153,73
|
159,50
|
156,75
|
| 06/08/2025 |
705.363 |
-1,61%
|
159,00
|
155,20
|
159,31
|
156,64
|
| 05/08/2025 |
1.367.170 |
-0,78%
|
161,58
|
157,33
|
161,7417
|
159,21
|
| 04/08/2025 |
891.391 |
-2,20%
|
166,03
|
158,66
|
166,03
|
160,46
|
| 01/08/2025 |
790.148 |
-3,60%
|
165,00
|
160,05
|
166,6824
|
164,07
|
| 31/07/2025 |
1.067.042 |
-1,29%
|
169,96
|
165,50
|
173,40
|
170,24
|
| 30/07/2025 |
1.749.038 |
-15,36%
|
192,00
|
167,6725
|
192,00
|
172,46
|
| 29/07/2025 |
983.361 |
-2,45%
|
206,65
|
200,39
|
214,50
|
203,88
|
| 28/07/2025 |
713.554 |
-0,36%
|
208,64
|
203,00
|
208,64
|
206,04
|
| 25/07/2025 |
860.891 |
-0,37%
|
206,94
|
204,6432
|
212,085
|
206,79
|
| 24/07/2025 |
706.646 |
-0,07%
|
198,00
|
192,7523
|
212,085
|
207,55
|
| 23/07/2025 |
902.740 |
3,88%
|
189,99
|
189,40
|
209,25
|
207,49
|
| 22/07/2025 |
819.021 |
5,09%
|
194,93
|
189,0322
|
200,41
|
199,75
|
| 21/07/2025 |
632.098 |
-1,25%
|
192,91
|
189,0322
|
195,05
|
190,08
|
| 18/07/2025 |
374.278 |
-1,84%
|
193,25
|
189,72
|
198,52
|
192,48
|
| 17/07/2025 |
413.361 |
2,27%
|
194,86
|
190,00
|
198,52
|
196,09
|
| 16/07/2025 |
415.025 |
-1,06%
|
195,99
|
190,54
|
197,99
|
191,73
|
| 15/07/2025 |
366.215 |
-1,17%
|
190,96
|
188,56
|
200,00
|
192,58
|
| 14/07/2025 |
756.277 |
1,82%
|
189,23
|
188,56
|
196,36
|
194,86
|
