Avis Budget Group Inc (CAR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
318.953 |
-0,94%
|
156,89
|
154,50
|
158,57
|
155,53
|
| 11/09/2025 |
270.126 |
0,94%
|
155,16
|
154,13
|
159,261
|
157,03
|
| 10/09/2025 |
248.298 |
-1,34%
|
159,33
|
155,45
|
159,33
|
155,78
|
| 09/09/2025 |
222.332 |
-0,43%
|
158,53
|
156,505
|
160,27
|
157,91
|
| 08/09/2025 |
300.644 |
1,44%
|
156,69
|
155,62
|
160,39
|
158,53
|
| 05/09/2025 |
356.582 |
-0,16%
|
158,40
|
155,645
|
160,00
|
156,28
|
| 04/09/2025 |
1.038.752 |
-0,36%
|
157,60
|
152,16
|
158,69
|
156,53
|
| 03/09/2025 |
470.233 |
-2,46%
|
159,99
|
156,085
|
162,99
|
157,09
|
| 02/09/2025 |
500.086 |
1,88%
|
156,50
|
153,24
|
161,91
|
161,20
|
| 29/08/2025 |
274.222 |
-0,20%
|
158,39
|
156,325
|
160,00
|
158,23
|
| 28/08/2025 |
249.824 |
0,93%
|
157,50
|
156,01
|
159,42
|
158,54
|
| 27/08/2025 |
540.479 |
2,43%
|
152,60
|
152,07
|
157,17
|
156,95
|
| 26/08/2025 |
379.316 |
0,10%
|
152,95
|
149,95
|
155,02
|
153,23
|
| 25/08/2025 |
365.933 |
-1,56%
|
155,50
|
152,19
|
156,67
|
153,17
|
| 22/08/2025 |
400.911 |
3,45%
|
150,67
|
150,67
|
159,8558
|
155,49
|
| 21/08/2025 |
976.336 |
1,59%
|
147,70
|
144,5067
|
151,83
|
150,285
|
| 20/08/2025 |
785.153 |
-5,73%
|
148,85
|
145,98
|
151,53
|
147,94
|
| 19/08/2025 |
459.242 |
-1,35%
|
158,00
|
154,03
|
159,36
|
156,62
|
| 18/08/2025 |
857.581 |
2,01%
|
156,58
|
156,10
|
167,07
|
158,76
|
| 15/08/2025 |
324.679 |
-1,70%
|
157,37
|
155,11
|
159,67
|
155,63
|
| 14/08/2025 |
402.152 |
-1,82%
|
158,22
|
157,19
|
161,6299
|
158,32
|
| 13/08/2025 |
435.846 |
0,88%
|
160,99
|
157,48
|
162,37
|
161,25
|
| 12/08/2025 |
341.784 |
4,42%
|
155,00
|
154,77
|
159,95
|
159,85
|
| 11/08/2025 |
530.754 |
-0,37%
|
154,85
|
151,0147
|
155,10
|
153,08
|
| 08/08/2025 |
592.063 |
-1,94%
|
158,00
|
153,56
|
158,36
|
153,71
|
| 07/08/2025 |
760.575 |
0,07%
|
158,70
|
153,73
|
159,50
|
156,75
|
| 06/08/2025 |
705.363 |
-1,61%
|
159,00
|
155,20
|
159,31
|
156,64
|
| 05/08/2025 |
1.367.170 |
-0,78%
|
161,58
|
157,33
|
161,7417
|
159,21
|
| 04/08/2025 |
891.391 |
-2,20%
|
166,03
|
158,66
|
166,03
|
160,46
|
| 01/08/2025 |
790.148 |
-3,60%
|
165,00
|
160,05
|
166,6824
|
164,07
|
| 31/07/2025 |
1.067.042 |
-1,29%
|
169,96
|
165,50
|
173,40
|
170,24
|
| 30/07/2025 |
1.749.038 |
-15,36%
|
192,00
|
167,6725
|
192,00
|
172,46
|
| 29/07/2025 |
983.361 |
-2,45%
|
206,65
|
200,39
|
214,50
|
203,88
|
| 28/07/2025 |
713.554 |
-0,36%
|
208,64
|
203,00
|
208,64
|
206,04
|
| 25/07/2025 |
860.891 |
-0,37%
|
206,94
|
204,6432
|
212,085
|
206,79
|
| 24/07/2025 |
706.646 |
-0,07%
|
198,00
|
192,7523
|
212,085
|
207,55
|
| 23/07/2025 |
902.740 |
3,88%
|
189,99
|
189,40
|
209,25
|
207,49
|
| 22/07/2025 |
819.021 |
5,09%
|
194,93
|
189,0322
|
200,41
|
199,75
|
| 21/07/2025 |
632.098 |
-1,25%
|
192,91
|
189,0322
|
195,05
|
190,08
|
| 18/07/2025 |
374.278 |
-1,84%
|
193,25
|
189,72
|
198,52
|
192,48
|
| 17/07/2025 |
413.361 |
2,27%
|
194,86
|
190,00
|
198,52
|
196,09
|
| 16/07/2025 |
415.025 |
-1,06%
|
195,99
|
190,54
|
197,99
|
191,73
|
| 15/07/2025 |
366.215 |
-1,17%
|
190,96
|
188,56
|
200,00
|
192,58
|
| 14/07/2025 |
756.277 |
1,82%
|
189,23
|
188,56
|
196,36
|
194,86
|
| 11/07/2025 |
719.165 |
1,16%
|
179,46
|
177,33
|
194,94
|
191,385
|
| 10/07/2025 |
956.246 |
6,41%
|
178,82
|
175,00
|
194,94
|
189,19
|
| 09/07/2025 |
776.102 |
-0,40%
|
183,39
|
174,05
|
185,00
|
177,80
|
| 08/07/2025 |
512.622 |
-1,65%
|
180,62
|
174,05
|
186,00
|
178,52
|
| 07/07/2025 |
529.914 |
0,12%
|
180,65
|
175,67
|
184,8413
|
181,52
|
| 04/07/2025 |
470.225 |
1,71%
|
177,60
|
177,25
|
182,35
|
181,31
|
| 03/07/2025 |
470.202 |
1,92%
|
172,28
|
171,805
|
182,50
|
181,31
|
| 02/07/2025 |
614.034 |
3,32%
|
167,78
|
167,275
|
178,95
|
177,60
|
| 01/07/2025 |
760.628 |
1,68%
|
175,51
|
162,55
|
177,3481
|
171,89
|
| 30/06/2025 |
1.257.334 |
-2,97%
|
174,75
|
162,55
|
176,48
|
169,05
|
| 27/06/2025 |
1.163.754 |
-3,03%
|
178,00
|
171,78
|
189,9751
|
174,22
|
| 26/06/2025 |
2.592.775 |
1,53%
|
168,66
|
167,3722
|
189,9751
|
179,30
|
| 25/06/2025 |
1.396.889 |
2,25%
|
149,19
|
148,90
|
176,51
|
175,73
|
| 24/06/2025 |
2.521.695 |
16,93%
|
133,50
|
132,7601
|
174,00
|
171,86
|
| 23/06/2025 |
1.294.151 |
9,34%
|
133,32
|
132,7601
|
147,82
|
147,00
|
| 20/06/2025 |
1.252.612 |
3,53%
|
130,37
|
130,37
|
135,33
|
134,44
|
| 19/06/2025 |
460.057 |
0,41%
|
128,66
|
127,81
|
130,71
|
129,86
|
| 18/06/2025 |
437.612 |
1,60%
|
127,65
|
126,355
|
130,71
|
129,86
|
| 17/06/2025 |
598.717 |
0,21%
|
123,67
|
123,01
|
128,50
|
127,81
|
| 16/06/2025 |
464.581 |
4,62%
|
123,50
|
122,00
|
127,92
|
127,54
|
| 13/06/2025 |
688.221 |
-2,64%
|
126,72
|
119,89
|
127,00
|
121,91
|
| 12/06/2025 |
530.087 |
-1,34%
|
127,32
|
122,54
|
128,45
|
125,21
|
| 11/06/2025 |
392.394 |
0,83%
|
122,69
|
122,20
|
128,9699
|
126,91
|
| 10/06/2025 |
575.798 |
0,91%
|
124,90
|
122,20
|
129,955
|
125,87
|
| 09/06/2025 |
735.461 |
0,01%
|
124,4064
|
123,01
|
129,955
|
126,10
|
| 06/06/2025 |
1.046.220 |
5,91%
|
112,81
|
111,59
|
123,50
|
123,00
|
| 05/06/2025 |
1.071.845 |
3,45%
|
116,19
|
109,93
|
119,5568
|
116,14
|
| 04/06/2025 |
1.234.543 |
-3,78%
|
121,00
|
109,93
|
121,12
|
112,27
|
| 03/06/2025 |
757.966 |
-2,34%
|
122,50
|
116,07
|
122,50
|
116,71
|
| 02/06/2025 |
1.194.310 |
-1,87%
|
121,79
|
117,26
|
122,50
|
119,51
|
| 30/05/2025 |
493.211 |
1,85%
|
121,19
|
117,01
|
123,00
|
121,79
|
| 29/05/2025 |
551.280 |
-0,83%
|
121,94
|
118,00
|
124,35
|
119,49
|
| 28/05/2025 |
666.852 |
-1,70%
|
121,51
|
119,10
|
124,35
|
120,49
|
| 27/05/2025 |
800.446 |
2,39%
|
120,01
|
119,92
|
123,235
|
122,57
|
| 23/05/2025 |
1.199.039 |
1,67%
|
108,60
|
107,2961
|
121,37
|
119,71
|
| 22/05/2025 |
1.896.415 |
8,06%
|
111,00
|
103,52
|
117,75
|
117,75
|
| 21/05/2025 |
780.109 |
-2,71%
|
113,09
|
108,07
|
114,25
|
108,97
|
| 20/05/2025 |
1.134.548 |
-0,63%
|
106,12
|
105,0463
|
114,195
|
112,00
|
| 19/05/2025 |
761.840 |
3,56%
|
105,60
|
105,0463
|
113,71
|
112,715
|
| 16/05/2025 |
752.233 |
3,00%
|
105,56
|
103,82
|
109,90
|
108,84
|
| 15/05/2025 |
658.416 |
-0,16%
|
105,98
|
103,82
|
107,17
|
105,67
|
| 14/05/2025 |
473.140 |
-0,48%
|
102,87
|
99,60
|
111,00
|
105,84
|
| 13/05/2025 |
884.719 |
2,50%
|
108,44
|
99,65
|
109,30
|
106,35
|
| 12/05/2025 |
1.599.100 |
-0,36%
|
107,53
|
101,01
|
109,30
|
103,76
|
| 09/05/2025 |
1.358.000 |
3,01%
|
102,45
|
90,14
|
107,10
|
104,13
|
| 08/05/2025 |
1.728.482 |
-1,49%
|
97,94
|
90,14
|
104,80
|
101,09
|
| 07/05/2025 |
1.225.933 |
3,30%
|
96,15
|
95,01
|
101,94
|
100,50
|
| 06/05/2025 |
878.777 |
1,03%
|
94,47
|
94,29
|
98,635
|
97,29
|
| 05/05/2025 |
872.868 |
0,14%
|
95,17
|
94,29
|
98,635
|
96,30
|
| 02/05/2025 |
662.384 |
3,44%
|
93,32
|
92,02
|
97,4799
|
96,17
|
| 01/05/2025 |
823.863 |
0,37%
|
89,01
|
87,06
|
95,7999
|
92,97
|
| 30/04/2025 |
977.681 |
0,95%
|
93,76
|
87,06
|
95,89
|
92,63
|
| 29/04/2025 |
972.732 |
-3,00%
|
94,50
|
91,225
|
95,52
|
91,76
|
| 28/04/2025 |
898.786 |
0,84%
|
95,30
|
91,89
|
95,52
|
94,60
|
| 25/04/2025 |
1.247.949 |
2,65%
|
87,19
|
86,665
|
95,135
|
93,81
|
| 24/04/2025 |
1.154.056 |
5,89%
|
88,00
|
84,81
|
93,03
|
91,39
|
