Avis Budget Group Inc (CAR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
179.217 |
-0,73%
|
109,97
|
108,05
|
111,00
|
109,07
|
| 28/11/2024 |
241.116 |
1,37%
|
108,84
|
108,04
|
110,49
|
108,84
|
| 27/11/2024 |
239.733 |
1,37%
|
108,30
|
106,59
|
110,60
|
108,84
|
| 26/11/2024 |
266.125 |
-1,32%
|
105,44
|
105,41
|
112,40
|
107,37
|
| 25/11/2024 |
688.861 |
5,98%
|
104,77
|
104,77
|
112,40
|
108,81
|
| 22/11/2024 |
364.709 |
1,01%
|
101,75
|
98,63
|
104,45
|
102,67
|
| 21/11/2024 |
320.081 |
2,60%
|
99,40
|
97,32
|
104,45
|
101,64
|
| 20/11/2024 |
426.285 |
-1,00%
|
100,06
|
97,32
|
101,6699
|
99,06
|
| 19/11/2024 |
301.324 |
-0,87%
|
97,52
|
96,43
|
102,41
|
100,06
|
| 18/11/2024 |
416.666 |
0,69%
|
94,80
|
94,80
|
102,61
|
100,94
|
| 15/11/2024 |
441.132 |
-5,92%
|
106,09
|
99,81
|
109,79
|
100,25
|
| 14/11/2024 |
857.830 |
0,88%
|
106,80
|
99,34
|
109,825
|
106,56
|
| 13/11/2024 |
702.724 |
6,48%
|
94,27
|
92,52
|
106,80
|
105,63
|
| 12/11/2024 |
532.541 |
2,45%
|
95,00
|
92,445
|
100,50
|
99,20
|
| 11/11/2024 |
354.512 |
4,17%
|
94,07
|
92,445
|
96,88
|
96,83
|
| 08/11/2024 |
431.064 |
-1,94%
|
96,24
|
89,04
|
97,335
|
92,95
|
| 07/11/2024 |
644.709 |
-1,70%
|
97,85
|
92,25
|
97,90
|
94,79
|
| 06/11/2024 |
554.908 |
8,95%
|
91,58
|
86,60
|
97,5388
|
96,43
|
| 05/11/2024 |
489.166 |
%
|
86,55
|
86,60
|
91,75
|
88,51
|
| 04/11/2024 |
702.099 |
%
|
86,55
|
89,00
|
94,32
|
90,27
|
| 01/11/2024 |
1.669.338 |
%
|
86,55
|
85,74
|
100,9881
|
92,06
|
| 31/10/2024 |
593.750 |
%
|
86,55
|
82,75
|
86,07
|
81,00
|
| 30/10/2024 |
403.736 |
%
|
85,85
|
84,87
|
88,78
|
85,94
|
| 29/10/2024 |
721.061 |
%
|
84,29
|
84,0001
|
87,91
|
87,10
|
| 28/10/2024 |
673.391 |
%
|
82,94
|
82,62
|
86,19
|
85,44
|
| 25/10/2024 |
536.447 |
%
|
84,75
|
81,52
|
85,68
|
82,36
|
| 24/10/2024 |
836.836 |
%
|
79,90
|
76,79
|
83,75
|
83,57
|
| 23/10/2024 |
322.163 |
%
|
78,98
|
76,79
|
80,7299
|
78,55
|
| 22/10/2024 |
389.937 |
%
|
79,66
|
77,61
|
80,15
|
79,65
|
| 21/10/2024 |
415.582 |
%
|
80,63
|
78,41
|
81,29
|
79,47
|
| 18/10/2024 |
356.693 |
%
|
81,11
|
79,84
|
82,51
|
81,05
|
| 17/10/2024 |
494.357 |
%
|
81,43
|
78,75
|
82,33
|
80,26
|
| 16/10/2024 |
740.119 |
%
|
78,81
|
76,72
|
82,97
|
82,13
|
| 15/10/2024 |
818.151 |
%
|
82,47
|
77,33
|
81,17
|
77,47
|
| 14/10/2024 |
512.414 |
%
|
82,47
|
80,45
|
83,17
|
80,93
|
| 11/10/2024 |
535.213 |
%
|
87,81
|
83,16
|
86,80
|
84,25
|
| 10/10/2024 |
529.269 |
%
|
87,81
|
83,16
|
86,80
|
84,40
|
| 09/10/2024 |
343.298 |
%
|
87,81
|
86,93
|
89,645
|
87,65
|
| 08/10/2024 |
209.935 |
%
|
87,29
|
86,30
|
88,75
|
87,76
|
| 07/10/2024 |
243.173 |
%
|
87,29
|
86,75
|
89,48
|
89,03
|
| 04/10/2024 |
313.739 |
%
|
86,71
|
85,88
|
89,50
|
88,35
|
| 03/10/2024 |
243.020 |
%
|
85,28
|
82,93
|
86,105
|
83,86
|
| 02/10/2024 |
329.586 |
%
|
84,84
|
83,59
|
88,64
|
86,67
|
| 01/10/2024 |
379.125 |
%
|
86,39
|
84,36
|
88,53
|
85,85
|
| 30/09/2024 |
283.963 |
%
|
86,39
|
86,39
|
88,53
|
87,59
|
| 27/09/2024 |
445.279 |
%
|
87,83
|
85,775
|
89,87
|
87,59
|
| 26/09/2024 |
442.118 |
%
|
88,54
|
84,63
|
87,245
|
85,62
|
| 25/09/2024 |
450.626 |
%
|
88,54
|
82,21
|
87,25
|
82,35
|
| 24/09/2024 |
320.109 |
%
|
88,54
|
86,74
|
90,819
|
87,16
|
| 23/09/2024 |
358.831 |
%
|
86,89
|
85,57
|
87,90
|
86,53
|
| 20/09/2024 |
644.257 |
%
|
86,41
|
85,39
|
87,40
|
85,50
|
| 19/09/2024 |
504.804 |
%
|
87,66
|
85,59
|
89,105
|
87,23
|
| 18/09/2024 |
780.026 |
%
|
83,09
|
83,09
|
89,90
|
85,08
|
| 17/09/2024 |
565.202 |
%
|
80,76
|
79,6004
|
83,2178
|
82,97
|
| 16/09/2024 |
533.670 |
%
|
76,85
|
76,56
|
81,9054
|
79,13
|
| 13/09/2024 |
465.610 |
%
|
72,17
|
70,92
|
76,61
|
76,36
|
| 12/09/2024 |
270.819 |
%
|
69,69
|
67,65
|
70,80
|
70,27
|
| 11/09/2024 |
479.424 |
%
|
69,22
|
66,06
|
69,28
|
69,11
|
| 10/09/2024 |
558.733 |
%
|
69,22
|
65,73
|
69,22
|
67,43
|
| 09/09/2024 |
620.878 |
%
|
69,24
|
66,00
|
70,34
|
69,69
|
| 06/09/2024 |
432.547 |
%
|
71,47
|
68,76
|
72,35
|
69,16
|
| 05/09/2024 |
533.701 |
%
|
74,63
|
71,105
|
75,165
|
71,19
|
| 04/09/2024 |
538.317 |
%
|
80,40
|
74,405
|
78,55
|
74,52
|
| 03/09/2024 |
548.958 |
%
|
80,40
|
75,15
|
80,98
|
75,31
|
| 30/08/2024 |
159.514 |
%
|
83,45
|
81,57
|
83,69
|
81,99
|
| 29/08/2024 |
251.931 |
%
|
81,97
|
81,34
|
83,77
|
82,64
|
| 28/08/2024 |
480.783 |
%
|
87,60
|
81,26
|
86,57
|
81,33
|
| 27/08/2024 |
339.600 |
%
|
87,60
|
85,32
|
87,7673
|
86,24
|
| 26/08/2024 |
197.522 |
%
|
86,17
|
87,91
|
90,11
|
89,03
|
| 23/08/2024 |
329.712 |
%
|
86,17
|
85,095
|
89,28
|
87,92
|
| 22/08/2024 |
304.302 |
%
|
90,69
|
84,50
|
91,04
|
84,89
|
| 21/08/2024 |
210.201 |
%
|
90,00
|
88,64
|
91,65
|
91,24
|
| 20/08/2024 |
127.974 |
%
|
88,89
|
87,56
|
90,17
|
88,98
|
| 19/08/2024 |
196.696 |
%
|
88,08
|
87,52
|
90,19
|
88,89
|
| 16/08/2024 |
173.420 |
%
|
87,35
|
86,69
|
88,49
|
87,50
|
| 15/08/2024 |
241.728 |
%
|
87,11
|
86,7597
|
89,51
|
87,73
|
| 14/08/2024 |
338.033 |
%
|
83,64
|
82,92
|
85,42
|
84,32
|
| 13/08/2024 |
283.740 |
%
|
83,64
|
82,35
|
85,12
|
84,63
|
| 12/08/2024 |
547.485 |
%
|
86,41
|
82,24
|
86,15
|
83,11
|
| 09/08/2024 |
310.678 |
%
|
88,10
|
84,975
|
88,56
|
86,96
|
| 08/08/2024 |
481.264 |
%
|
88,07
|
88,20
|
91,74
|
89,29
|
| 07/08/2024 |
735.021 |
%
|
88,07
|
84,74
|
90,38
|
86,93
|
| 06/08/2024 |
978.729 |
%
|
87,00
|
83,32
|
89,75
|
86,27
|
| 05/08/2024 |
833.958 |
%
|
92,11
|
79,03
|
86,7375
|
80,70
|
| 02/08/2024 |
758.723 |
%
|
92,11
|
84,36
|
92,11
|
85,26
|
| 01/08/2024 |
382.615 |
%
|
100,36
|
93,70
|
102,445
|
94,50
|
| 31/07/2024 |
263.603 |
%
|
99,36
|
98,03
|
105,31
|
101,01
|
| 30/07/2024 |
441.157 |
%
|
101,16
|
96,25
|
102,00
|
98,62
|
| 29/07/2024 |
445.690 |
%
|
103,63
|
99,725
|
104,49
|
100,78
|
| 26/07/2024 |
253.021 |
%
|
104,31
|
101,82
|
104,78
|
104,74
|
| 25/07/2024 |
370.160 |
%
|
97,84
|
96,66
|
103,88
|
101,59
|
| 24/07/2024 |
130.839 |
%
|
104,54
|
103,27
|
105,53
|
104,53
|
| 23/07/2024 |
129.645 |
%
|
104,54
|
103,27
|
105,53
|
104,53
|
| 22/07/2024 |
359.602 |
%
|
102,21
|
99,86
|
106,59
|
105,76
|
| 19/07/2024 |
331.845 |
%
|
108,64
|
101,67
|
108,4267
|
101,85
|
| 18/07/2024 |
207.195 |
%
|
110,41
|
108,64
|
113,14
|
109,15
|
| 17/07/2024 |
344.663 |
%
|
109,84
|
107,67
|
114,06
|
112,13
|
| 16/07/2024 |
269.829 |
%
|
109,84
|
107,67
|
110,97
|
110,92
|
| 15/07/2024 |
383.347 |
%
|
107,44
|
106,24
|
111,59
|
108,13
|
| 12/07/2024 |
423.828 |
%
|
105,07
|
103,58
|
107,91
|
107,43
|
