Avis Budget Group Inc (CAR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
2.302.929 |
-2,45%
|
186,51
|
178,1501
|
201,18
|
182,005
|
| 27/04/2026 |
877.326 |
-6,14%
|
188,61
|
182,00
|
206,1099
|
187,07
|
| 24/04/2026 |
4.318.829 |
-10,98%
|
236,00
|
202,3125
|
244,716
|
204,00
|
| 23/04/2026 |
12.039.270 |
-49,87%
|
407,00
|
207,74
|
411,00
|
229,14
|
| 22/04/2026 |
7.819.771 |
-39,07%
|
753,6068
|
430,00
|
847,6999
|
443,94
|
| 21/04/2026 |
8.509.283 |
16,46%
|
658,00
|
569,27
|
765,94
|
713,97
|
| 20/04/2026 |
3.733.348 |
22,35%
|
486,04
|
476,00
|
611,95
|
608,80
|
| 17/04/2026 |
2.990.154 |
10,23%
|
442,82
|
422,08
|
501,66
|
493,86
|
| 16/04/2026 |
3.660.070 |
13,25%
|
384,00
|
363,1001
|
451,9999
|
448,98
|
| 15/04/2026 |
5.014.870 |
-4,26%
|
390,62
|
335,02
|
410,9999
|
395,77
|
| 14/04/2026 |
4.049.175 |
10,78%
|
353,00
|
327,4401
|
415,26
|
411,56
|
| 13/04/2026 |
3.582.004 |
21,94%
|
288,00
|
284,1447
|
372,23
|
371,01
|
| 10/04/2026 |
2.635.092 |
0,65%
|
293,50
|
255,88
|
305,00
|
299,94
|
| 09/04/2026 |
3.207.144 |
13,67%
|
254,50
|
246,01
|
297,98
|
297,08
|
| 08/04/2026 |
4.470.999 |
2,43%
|
247,44
|
227,045
|
272,4697
|
261,35
|
| 07/04/2026 |
3.890.968 |
19,84%
|
214,00
|
209,60
|
256,99
|
255,15
|
| 06/04/2026 |
1.668.184 |
11,75%
|
185,18
|
182,33
|
214,84
|
212,60
|
| 02/04/2026 |
1.238.419 |
11,64%
|
165,00
|
165,00
|
191,50
|
190,42
|
| 01/04/2026 |
1.347.789 |
16,61%
|
147,75
|
145,85
|
170,40
|
170,07
|
| 31/03/2026 |
953.300 |
7,60%
|
135,74
|
135,74
|
147,47
|
145,85
|
| 30/03/2026 |
1.565.255 |
-8,68%
|
138,02
|
131,08
|
145,99
|
135,56
|
| 27/03/2026 |
1.065.295 |
6,43%
|
131,52
|
131,01
|
151,40
|
148,45
|
| 26/03/2026 |
1.511.130 |
12,92%
|
118,4082
|
118,4082
|
146,33
|
139,58
|
| 25/03/2026 |
572.713 |
4,12%
|
117,50
|
115,57
|
123,61
|
123,56
|
| 24/03/2026 |
467.608 |
9,52%
|
105,776
|
105,776
|
118,09
|
117,49
|
| 23/03/2026 |
364.086 |
7,38%
|
99,90
|
99,90
|
108,85
|
107,28
|
| 20/03/2026 |
379.029 |
-0,56%
|
99,90
|
97,98
|
101,48
|
99,90
|
| 19/03/2026 |
453.392 |
-1,05%
|
101,57
|
94,29
|
102,60
|
100,44
|
| 18/03/2026 |
206.687 |
-0,31%
|
101,88
|
99,42
|
104,22
|
101,52
|
| 17/03/2026 |
298.556 |
3,98%
|
97,98
|
97,98
|
103,45
|
101,88
|
| 16/03/2026 |
384.842 |
-2,71%
|
101,54
|
95,5801
|
102,87
|
97,98
|
| 13/03/2026 |
396.306 |
1,16%
|
100,605
|
97,51
|
102,1151
|
100,71
|
| 12/03/2026 |
463.799 |
-1,61%
|
100,66
|
98,55
|
103,85
|
99,56
|
| 11/03/2026 |
318.987 |
5,63%
|
94,00
|
94,00
|
101,68
|
101,185
|
| 10/03/2026 |
293.573 |
-0,10%
|
95,00
|
92,4744
|
96,80
|
95,79
|
| 09/03/2026 |
314.472 |
-1,61%
|
97,00
|
92,31
|
97,49
|
95,89
|
| 06/03/2026 |
473.462 |
0,54%
|
94,13
|
92,22
|
97,69
|
97,51
|
| 05/03/2026 |
186.974 |
1,37%
|
94,42
|
94,42
|
99,36
|
97,05
|
| 04/03/2026 |
610.351 |
-1,27%
|
97,87
|
95,1662
|
97,95
|
95,75
|
| 03/03/2026 |
507.423 |
1,33%
|
92,00
|
92,00
|
97,8605
|
96,98
|
| 02/03/2026 |
294.439 |
-1,75%
|
94,70
|
93,82
|
97,41
|
95,71
|
| 27/02/2026 |
374.526 |
0,90%
|
95,08
|
93,79
|
97,60
|
97,41
|
| 26/02/2026 |
371.748 |
3,92%
|
93,842
|
92,09
|
97,54
|
96,54
|
| 25/02/2026 |
597.865 |
-0,69%
|
97,38
|
92,05
|
98,55
|
92,90
|
| 24/02/2026 |
1.036.139 |
7,18%
|
87,90
|
85,97
|
94,1699
|
93,99
|
| 23/02/2026 |
711.842 |
-9,10%
|
96,99
|
86,24
|
96,99
|
87,69
|
| 20/02/2026 |
1.713.086 |
-0,28%
|
96,00
|
90,96
|
96,86
|
96,47
|
| 19/02/2026 |
2.040.335 |
-21,28%
|
106,00
|
92,68
|
106,40
|
96,74
|
| 18/02/2026 |
709.835 |
-5,40%
|
120,10
|
115,51
|
126,16
|
123,30
|
| 17/02/2026 |
838.371 |
3,17%
|
119,95
|
117,57
|
123,55
|
122,10
|
| 13/02/2026 |
527.211 |
1,59%
|
117,00
|
115,41
|
119,77
|
118,35
|
| 12/02/2026 |
181.884 |
0,52%
|
118,21
|
114,48
|
120,82
|
116,50
|
| 11/02/2026 |
239.850 |
-0,87%
|
116,8425
|
114,02
|
119,90
|
115,90
|
| 10/02/2026 |
471.090 |
-1,69%
|
120,25
|
115,93
|
120,25
|
116,71
|
| 09/02/2026 |
294.461 |
-1,41%
|
119,59
|
117,6101
|
121,4088
|
118,72
|
| 06/02/2026 |
326.043 |
5,10%
|
117,00
|
114,44
|
121,09
|
120,42
|
| 05/02/2026 |
454.870 |
-6,73%
|
121,72
|
113,055
|
124,30
|
114,615
|
| 04/02/2026 |
393.334 |
1,46%
|
121,12
|
121,12
|
129,50
|
122,89
|
| 03/02/2026 |
322.501 |
4,88%
|
111,5569
|
111,5569
|
121,46
|
121,12
|
| 02/02/2026 |
174.407 |
0,43%
|
114,17
|
112,5001
|
116,20
|
115,48
|
| 30/01/2026 |
162.512 |
-0,59%
|
114,52
|
113,69
|
117,20
|
114,99
|
| 29/01/2026 |
221.457 |
0,50%
|
114,00
|
112,50
|
116,26
|
115,67
|
| 28/01/2026 |
172.287 |
-2,06%
|
117,87
|
114,01
|
120,02
|
115,10
|
| 27/01/2026 |
318.234 |
0,55%
|
116,75
|
115,06
|
118,66
|
117,52
|
| 26/01/2026 |
320.089 |
-3,89%
|
121,88
|
115,65
|
121,88
|
116,88
|
| 23/01/2026 |
274.380 |
-2,82%
|
130,48
|
120,78
|
130,48
|
121,68
|
| 22/01/2026 |
197.211 |
-0,98%
|
134,0802
|
124,96
|
134,0802
|
125,21
|
| 21/01/2026 |
335.656 |
4,11%
|
121,46
|
121,46
|
127,09
|
126,45
|
| 20/01/2026 |
371.646 |
-3,32%
|
121,50
|
119,34
|
125,755
|
121,46
|
| 16/01/2026 |
302.424 |
0,85%
|
124,80
|
122,79
|
125,895
|
125,63
|
| 15/01/2026 |
185.006 |
0,92%
|
122,51
|
122,50
|
125,29
|
124,57
|
| 14/01/2026 |
252.746 |
-1,40%
|
125,16
|
121,4132
|
125,59
|
123,43
|
| 13/01/2026 |
215.069 |
-1,53%
|
127,91
|
124,51
|
128,00
|
125,18
|
| 12/01/2026 |
389.660 |
-1,09%
|
128,30
|
125,51
|
128,30
|
127,12
|
| 09/01/2026 |
345.422 |
0,75%
|
130,20
|
126,00
|
130,5075
|
128,52
|
| 08/01/2026 |
464.928 |
0,42%
|
124,49
|
124,49
|
131,985
|
127,57
|
| 07/01/2026 |
281.376 |
-2,37%
|
132,2517
|
126,02
|
132,2517
|
127,04
|
| 06/01/2026 |
275.663 |
0,74%
|
129,80
|
127,2612
|
130,49
|
130,12
|
| 05/01/2026 |
225.493 |
0,74%
|
132,2362
|
127,855
|
132,2362
|
129,17
|
| 02/01/2026 |
220.580 |
-0,08%
|
129,99
|
127,3801
|
130,81
|
128,22
|
| 31/12/2025 |
276.894 |
-0,40%
|
129,53
|
127,55
|
129,61
|
128,32
|
| 30/12/2025 |
269.477 |
-0,68%
|
131,95
|
128,32
|
131,95
|
128,32
|
| 29/12/2025 |
376.960 |
-1,68%
|
132,01
|
129,65
|
132,38
|
129,72
|
| 26/12/2025 |
263.914 |
0,08%
|
129,5995
|
129,5995
|
133,48
|
131,93
|
| 24/12/2025 |
428.573 |
-2,36%
|
134,90
|
130,61
|
135,00
|
131,82
|
| 23/12/2025 |
437.282 |
1,97%
|
132,01
|
130,91
|
135,17
|
134,90
|
| 22/12/2025 |
539.822 |
1,31%
|
131,69
|
129,975
|
135,65
|
132,30
|
| 19/12/2025 |
257.714 |
1,94%
|
128,00
|
127,14
|
132,58
|
130,59
|
| 18/12/2025 |
362.299 |
-1,71%
|
125,00
|
125,00
|
132,91
|
128,11
|
| 17/12/2025 |
209.344 |
-1,68%
|
133,00
|
129,555
|
133,98
|
130,34
|
| 16/12/2025 |
323.420 |
3,16%
|
128,61
|
127,70
|
133,215
|
132,67
|
| 15/12/2025 |
281.498 |
-1,68%
|
131,13
|
127,64
|
131,52
|
128,61
|
| 12/12/2025 |
182.484 |
-2,86%
|
135,87
|
130,42
|
137,76
|
131,03
|
| 11/12/2025 |
192.978 |
-0,04%
|
133,89
|
132,44
|
136,12
|
134,89
|
| 10/12/2025 |
219.245 |
0,76%
|
132,54
|
132,32
|
136,84
|
134,95
|
| 09/12/2025 |
219.408 |
1,39%
|
133,08
|
132,27
|
135,36
|
133,93
|
| 08/12/2025 |
191.474 |
-2,05%
|
132,51
|
131,60
|
134,315
|
132,09
|
| 05/12/2025 |
368.327 |
0,75%
|
133,98
|
132,875
|
139,02
|
134,85
|
| 04/12/2025 |
240.478 |
-0,72%
|
134,50
|
131,52
|
135,00
|
133,85
|
| 03/12/2025 |
284.837 |
2,19%
|
132,51
|
130,90
|
135,10
|
134,82
|
