Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/02/2025 |
575.108 |
0,49%
|
15,32
|
15,19
|
15,39
|
15,31
|
| 12/02/2025 |
494.430 |
-0,26%
|
15,09
|
15,035
|
15,2799
|
15,24
|
| 11/02/2025 |
773.115 |
-0,13%
|
15,25
|
15,085
|
15,365
|
15,30
|
| 10/02/2025 |
933.851 |
-2,23%
|
15,645
|
15,23
|
15,625
|
15,32
|
| 07/02/2025 |
839.902 |
-1,14%
|
15,81
|
15,595
|
15,86
|
15,67
|
| 06/02/2025 |
690.712 |
2,66%
|
15,445
|
15,49
|
15,99
|
15,85
|
| 05/02/2025 |
748.157 |
0,33%
|
15,445
|
15,345
|
15,49
|
15,44
|
| 04/02/2025 |
368.213 |
0,33%
|
15,35
|
15,225
|
15,475
|
15,39
|
| 03/02/2025 |
714.729 |
0,91%
|
15,49
|
15,06
|
15,415
|
15,34
|
| 30/01/2025 |
805.396 |
0,85%
|
15,57
|
15,42
|
15,675
|
15,44
|
| 29/01/2025 |
914.813 |
-1,98%
|
15,68
|
15,345
|
15,7625
|
15,39
|
| 28/01/2025 |
1.130.763 |
0,71%
|
15,60
|
15,57
|
16,015
|
15,70
|
| 27/01/2025 |
1.167.328 |
2,84%
|
15,35
|
15,35
|
15,79
|
15,59
|
| 24/01/2025 |
537.854 |
-0,66%
|
15,11
|
15,13
|
15,37
|
15,16
|
| 23/01/2025 |
836.528 |
0,53%
|
15,11
|
15,11
|
15,27
|
15,26
|
| 22/01/2025 |
703.822 |
-0,59%
|
15,17
|
15,075
|
15,252
|
15,18
|
| 21/01/2025 |
580.674 |
1,53%
|
15,20
|
15,11
|
15,30
|
15,27
|
| 20/01/2025 |
442.668 |
0,00%
|
15,21
|
15,03
|
15,27
|
15,04
|
| 17/01/2025 |
469.767 |
-0,33%
|
15,18
|
15,03
|
15,275
|
15,04
|
| 16/01/2025 |
515.184 |
-0,46%
|
15,155
|
15,075
|
15,24
|
15,09
|
| 15/01/2025 |
937.917 |
2,16%
|
14,645
|
15,12
|
15,30
|
15,16
|
| 14/01/2025 |
510.135 |
1,57%
|
14,645
|
14,64
|
14,84
|
14,84
|
| 13/01/2025 |
412.452 |
0,21%
|
14,52
|
14,49
|
14,65
|
14,61
|
| 09/01/2025 |
891.897 |
1,30%
|
14,50
|
14,45
|
14,65
|
14,58
|
| 08/01/2025 |
881.489 |
-0,48%
|
14,85
|
14,45
|
14,65
|
14,545
|
| 07/01/2025 |
1.168.424 |
-1,42%
|
14,85
|
14,505
|
14,91
|
14,62
|
| 06/01/2025 |
1.344.271 |
-2,18%
|
15,10
|
14,77
|
15,17
|
14,83
|
| 03/01/2025 |
598.060 |
0,13%
|
15,08
|
14,97
|
15,19
|
15,16
|
| 02/01/2025 |
503.648 |
-1,37%
|
15,43
|
15,035
|
15,42
|
15,14
|
| 31/12/2024 |
0 |
-0,52%
|
15,43
|
15,30
|
15,505
|
15,35
|
| 30/12/2024 |
557.578 |
-0,07%
|
15,35
|
15,185
|
15,75
|
15,75
|
| 27/12/2024 |
392.776 |
-2,03%
|
15,655
|
15,42
|
15,81
|
15,44
|
| 26/12/2024 |
1.024.370 |
0,32%
|
15,615
|
15,5744
|
15,80
|
15,76
|
| 24/12/2024 |
0 |
1,22%
|
15,65
|
15,52
|
15,71
|
15,71
|
| 23/12/2024 |
395.708 |
0,00%
|
15,56
|
15,485
|
15,71
|
15,61
|
| 20/12/2024 |
398.439 |
1,76%
|
15,24
|
15,187
|
15,76
|
15,61
|
| 19/12/2024 |
731.242 |
0,59%
|
15,37
|
15,2599
|
15,555
|
15,34
|
| 18/12/2024 |
0 |
-4,81%
|
16,00
|
15,175
|
16,09
|
15,25
|
| 17/12/2024 |
624.409 |
-1,05%
|
16,13
|
15,92
|
16,24
|
16,02
|
| 16/12/2024 |
549.722 |
0,87%
|
15,97
|
15,95
|
16,285
|
16,19
|
| 13/12/2024 |
678.659 |
-0,31%
|
16,015
|
15,89
|
16,07
|
16,05
|
| 12/12/2024 |
717.783 |
-0,86%
|
16,19
|
16,095
|
16,275
|
16,10
|
| 11/12/2024 |
715.852 |
-0,12%
|
16,28
|
16,18
|
16,435
|
16,24
|
| 10/12/2024 |
732.817 |
0,56%
|
16,195
|
16,04
|
16,37
|
16,26
|
| 09/12/2024 |
454.363 |
0,72%
|
16,195
|
16,17
|
16,30
|
16,17
|
| 06/12/2024 |
476.871 |
0,50%
|
16,115
|
15,99
|
16,125
|
16,05
|
| 05/12/2024 |
674.751 |
-0,75%
|
16,115
|
15,95
|
16,18
|
15,97
|
| 04/12/2024 |
882.060 |
-0,80%
|
16,19
|
15,965
|
16,29
|
16,09
|
| 03/12/2024 |
889.901 |
0,74%
|
16,14
|
16,175
|
16,43
|
16,22
|
| 02/12/2024 |
846.720 |
0,00%
|
16,12
|
15,94
|
16,20
|
16,11
|
| 29/11/2024 |
398.946 |
-0,74%
|
16,12
|
16,00
|
16,28
|
16,11
|
| 28/11/2024 |
910.957 |
1,42%
|
16,265
|
16,12
|
16,40
|
16,12
|
| 27/11/2024 |
426.162 |
0,19%
|
16,24
|
16,07
|
16,40
|
16,40
|
| 26/11/2024 |
800.793 |
-0,92%
|
16,22
|
16,07
|
16,50
|
16,17
|
| 25/11/2024 |
624.258 |
1,30%
|
16,33
|
16,11
|
16,50
|
16,32
|
| 22/11/2024 |
710.625 |
2,35%
|
15,43
|
15,42
|
16,17
|
16,11
|
| 21/11/2024 |
465.198 |
2,41%
|
15,37
|
15,295
|
15,78
|
15,74
|
| 20/11/2024 |
833.298 |
-0,45%
|
15,39
|
15,295
|
15,575
|
15,37
|
| 19/11/2024 |
455.499 |
-0,52%
|
15,51
|
15,31
|
15,7961
|
15,44
|
| 18/11/2024 |
712.941 |
0,97%
|
15,31
|
15,31
|
15,65
|
15,52
|
| 15/11/2024 |
453.389 |
-0,58%
|
15,945
|
15,46
|
16,045
|
15,50
|
| 14/11/2024 |
804.196 |
-1,89%
|
15,955
|
15,59
|
16,0497
|
15,59
|
| 13/11/2024 |
827.607 |
-0,06%
|
15,91
|
15,81
|
16,0699
|
15,89
|
| 12/11/2024 |
1.096.824 |
-0,56%
|
15,945
|
15,81
|
16,24
|
15,90
|
| 11/11/2024 |
1.375.182 |
0,38%
|
16,01
|
15,865
|
16,24
|
15,99
|
| 08/11/2024 |
1.022.642 |
2,05%
|
15,695
|
15,555
|
15,975
|
15,93
|
| 07/11/2024 |
914.658 |
-0,83%
|
15,38
|
15,33
|
15,89
|
15,61
|
| 06/11/2024 |
1.960.047 |
6,64%
|
15,14
|
14,37
|
15,83
|
15,74
|
| 05/11/2024 |
802.855 |
%
|
14,68
|
14,41
|
14,935
|
14,7691
|
| 04/11/2024 |
637.792 |
%
|
14,68
|
14,625
|
14,845
|
14,73
|
| 01/11/2024 |
443.718 |
%
|
15,17
|
14,675
|
14,95
|
14,68
|
| 31/10/2024 |
747.262 |
%
|
15,17
|
14,755
|
15,1903
|
14,77
|
| 30/10/2024 |
815.644 |
%
|
15,14
|
15,135
|
15,3775
|
15,25
|
| 29/10/2024 |
656.249 |
%
|
15,00
|
14,97
|
15,21
|
15,18
|
| 28/10/2024 |
493.343 |
%
|
14,76
|
14,99
|
15,16
|
15,10
|
| 25/10/2024 |
422.464 |
%
|
14,76
|
14,865
|
15,08
|
14,89
|
| 24/10/2024 |
344.212 |
%
|
14,80
|
14,68
|
14,93
|
14,93
|
| 23/10/2024 |
567.021 |
%
|
14,80
|
14,60
|
14,82
|
14,69
|
| 22/10/2024 |
564.524 |
%
|
14,93
|
14,865
|
15,015
|
14,89
|
| 21/10/2024 |
644.685 |
%
|
14,955
|
14,86
|
15,02
|
14,99
|
| 18/10/2024 |
513.631 |
%
|
15,26
|
14,96
|
15,25
|
15,00
|
| 17/10/2024 |
351.858 |
%
|
15,24
|
15,10
|
15,24
|
15,23
|
| 16/10/2024 |
460.189 |
%
|
15,08
|
15,03
|
15,275
|
15,24
|
| 15/10/2024 |
723.396 |
%
|
15,03
|
14,95
|
15,22
|
15,01
|
| 14/10/2024 |
679.611 |
%
|
15,15
|
14,9699
|
15,15
|
14,99
|
| 11/10/2024 |
1.713.767 |
%
|
15,06
|
14,995
|
15,26
|
15,19
|
| 10/10/2024 |
1.426.047 |
%
|
15,00
|
14,955
|
15,14
|
15,06
|
| 09/10/2024 |
937.402 |
%
|
15,15
|
15,05
|
15,245
|
15,10
|
| 08/10/2024 |
1.385.504 |
%
|
15,145
|
14,755
|
15,23
|
15,17
|
| 07/10/2024 |
773.334 |
%
|
15,10
|
15,06
|
15,225
|
15,10
|
| 04/10/2024 |
639.641 |
%
|
14,85
|
14,85
|
15,21
|
15,20
|
| 03/10/2024 |
452.976 |
%
|
14,72
|
14,465
|
14,72
|
14,68
|
| 02/10/2024 |
444.584 |
%
|
14,72
|
14,73
|
14,955
|
14,80
|
| 01/10/2024 |
524.738 |
%
|
14,86
|
14,645
|
14,90
|
15,00
|
| 30/09/2024 |
683.787 |
%
|
15,035
|
14,70
|
15,035
|
14,85
|
| 27/09/2024 |
609.694 |
%
|
15,23
|
15,025
|
15,31
|
15,13
|
| 26/09/2024 |
551.322 |
%
|
15,115
|
14,985
|
15,19
|
15,08
|
| 25/09/2024 |
497.794 |
%
|
15,22
|
14,945
|
15,295
|
14,98
|
| 24/09/2024 |
662.768 |
%
|
15,195
|
15,14
|
15,315
|
15,25
|
| 23/09/2024 |
598.282 |
%
|
15,36
|
15,15
|
15,40
|
15,20
|
