Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.041.626 |
-0,84%
|
11,86
|
11,76
|
11,95
|
11,80
|
| 28/11/2025 |
530.033 |
0,92%
|
11,97
|
11,845
|
12,36
|
11,89
|
| 26/11/2025 |
1.638.943 |
-0,17%
|
12,0051
|
11,90
|
12,21
|
11,90
|
| 25/11/2025 |
1.675.728 |
1,70%
|
11,85
|
11,85
|
12,13
|
12,00
|
| 24/11/2025 |
1.494.875 |
0,43%
|
11,80
|
11,72
|
11,985
|
11,80
|
| 21/11/2025 |
1.059.057 |
3,80%
|
11,38
|
11,375
|
11,82
|
11,75
|
| 20/11/2025 |
1.499.169 |
-0,70%
|
11,50
|
11,315
|
11,5699
|
11,33
|
| 19/11/2025 |
687.002 |
-1,34%
|
11,61
|
11,38
|
11,635
|
11,41
|
| 18/11/2025 |
536.890 |
-0,04%
|
11,56
|
11,46
|
11,62
|
11,56
|
| 17/11/2025 |
1.689.703 |
-1,41%
|
11,70
|
11,525
|
11,74
|
11,56
|
| 14/11/2025 |
845.298 |
0,77%
|
11,6182
|
11,55
|
11,775
|
11,74
|
| 13/11/2025 |
887.227 |
-1,11%
|
11,76
|
11,575
|
11,8199
|
11,65
|
| 12/11/2025 |
883.594 |
-0,93%
|
11,94
|
11,78
|
12,025
|
11,78
|
| 11/11/2025 |
938.184 |
0,51%
|
11,8301
|
11,8301
|
12,03
|
11,89
|
| 10/11/2025 |
1.218.184 |
1,37%
|
11,72
|
11,59
|
11,8854
|
11,83
|
| 07/11/2025 |
1.268.386 |
3,91%
|
11,18
|
11,18
|
11,705
|
11,67
|
| 06/11/2025 |
1.345.614 |
-0,93%
|
11,38
|
11,23
|
11,52
|
11,25
|
| 05/11/2025 |
1.558.550 |
1,70%
|
11,2381
|
11,035
|
11,4165
|
11,35
|
| 04/11/2025 |
2.818.894 |
-1,88%
|
11,08
|
10,85
|
11,43
|
11,17
|
| 03/11/2025 |
1.900.047 |
1,88%
|
11,16
|
11,06
|
11,41
|
11,41
|
| 31/10/2025 |
1.967.156 |
-1,28%
|
11,3587
|
11,05
|
11,46
|
11,19
|
| 30/10/2025 |
959.597 |
-0,48%
|
11,4464
|
11,32
|
11,57
|
11,32
|
| 29/10/2025 |
1.630.326 |
-0,61%
|
11,53
|
11,40
|
11,63
|
11,45
|
| 28/10/2025 |
2.313.598 |
-1,54%
|
11,73
|
11,50
|
11,74
|
11,52
|
| 27/10/2025 |
1.560.280 |
0,26%
|
11,78
|
11,63
|
11,80
|
11,70
|
| 24/10/2025 |
1.891.002 |
0,09%
|
11,7989
|
11,64
|
11,81
|
11,67
|
| 23/10/2025 |
2.205.269 |
-0,68%
|
11,80
|
11,5797
|
11,81
|
11,66
|
| 22/10/2025 |
1.836.535 |
1,47%
|
11,60
|
11,57
|
11,875
|
11,74
|
| 21/10/2025 |
1.222.323 |
-0,86%
|
11,6693
|
11,57
|
11,81
|
11,57
|
| 20/10/2025 |
1.282.261 |
1,04%
|
11,6042
|
11,47
|
11,70
|
11,67
|
| 17/10/2025 |
1.076.817 |
0,35%
|
11,50
|
11,46
|
11,67
|
11,55
|
| 16/10/2025 |
2.073.643 |
-0,62%
|
11,6224
|
11,435
|
11,66
|
11,51
|
| 15/10/2025 |
1.504.161 |
-0,13%
|
11,66
|
11,56
|
11,795
|
11,59
|
| 14/10/2025 |
1.617.478 |
1,98%
|
11,30
|
10,925
|
11,64
|
11,61
|
| 13/10/2025 |
3.093.524 |
0,71%
|
11,44
|
11,35
|
11,64
|
11,39
|
| 10/10/2025 |
1.789.600 |
-1,26%
|
11,54
|
11,31
|
11,5599
|
11,31
|
| 09/10/2025 |
1.389.494 |
-0,95%
|
11,64
|
11,40
|
11,64
|
11,47
|
| 08/10/2025 |
1.308.847 |
-0,60%
|
11,71
|
11,55
|
11,745
|
11,58
|
| 07/10/2025 |
1.958.311 |
-0,60%
|
11,75
|
11,65
|
11,82
|
11,65
|
| 06/10/2025 |
1.504.988 |
-1,84%
|
11,97
|
11,72
|
12,03
|
11,72
|
| 03/10/2025 |
1.567.541 |
-1,08%
|
12,08
|
11,94
|
12,19
|
11,94
|
| 02/10/2025 |
1.495.454 |
0,00%
|
12,10
|
11,91
|
12,22
|
12,07
|
| 01/10/2025 |
1.221.115 |
0,50%
|
12,03
|
11,9283
|
12,14
|
12,07
|
| 30/09/2025 |
1.546.409 |
0,71%
|
11,94
|
11,81
|
12,03
|
12,01
|
| 29/09/2025 |
783.113 |
-0,13%
|
12,10
|
11,93
|
12,14
|
11,93
|
| 26/09/2025 |
1.200.622 |
0,21%
|
12,0656
|
11,9973
|
12,11
|
12,03
|
| 25/09/2025 |
1.195.633 |
-1,52%
|
12,11
|
11,975
|
12,15
|
12,00
|
| 24/09/2025 |
1.108.066 |
-1,35%
|
12,38
|
12,135
|
12,38
|
12,17
|
| 23/09/2025 |
1.669.986 |
0,57%
|
12,35
|
12,295
|
12,47
|
12,33
|
| 22/09/2025 |
756.316 |
-1,72%
|
12,4901
|
12,26
|
12,50
|
12,26
|
| 19/09/2025 |
748.056 |
-1,22%
|
12,72
|
12,46
|
12,74
|
12,50
|
| 18/09/2025 |
670.423 |
1,78%
|
12,5455
|
12,47
|
12,69
|
12,66
|
| 17/09/2025 |
1.040.586 |
-0,56%
|
12,60
|
12,375
|
12,75
|
12,45
|
| 16/09/2025 |
687.132 |
0,20%
|
12,5019
|
12,35
|
12,58
|
12,53
|
| 15/09/2025 |
972.700 |
-0,52%
|
12,6254
|
12,485
|
12,65
|
12,50
|
| 12/09/2025 |
1.417.743 |
-0,83%
|
12,69
|
12,505
|
12,72
|
12,57
|
| 11/09/2025 |
1.486.927 |
1,12%
|
12,58
|
12,47
|
12,68
|
12,68
|
| 10/09/2025 |
1.190.888 |
-0,52%
|
12,7054
|
12,52
|
12,88
|
12,53
|
| 09/09/2025 |
1.229.976 |
-1,64%
|
12,87
|
12,58
|
12,87
|
12,62
|
| 08/09/2025 |
809.138 |
-1,53%
|
13,0713
|
12,7954
|
13,0713
|
12,84
|
| 05/09/2025 |
875.315 |
0,15%
|
13,10
|
12,95
|
13,235
|
13,04
|
| 04/09/2025 |
743.406 |
1,09%
|
12,93
|
12,84
|
13,03
|
13,02
|
| 03/09/2025 |
1.049.574 |
0,47%
|
12,78
|
12,73
|
12,97
|
12,88
|
| 02/09/2025 |
929.648 |
-1,84%
|
12,851
|
12,75
|
13,01
|
12,82
|
| 29/08/2025 |
1.289.285 |
-0,08%
|
13,07
|
12,965
|
13,16
|
13,06
|
| 28/08/2025 |
1.029.065 |
-0,19%
|
13,18
|
13,04
|
13,28
|
13,07
|
| 27/08/2025 |
1.861.729 |
3,46%
|
12,71
|
12,71
|
13,205
|
13,17
|
| 26/08/2025 |
1.587.252 |
0,28%
|
12,789
|
12,65
|
12,935
|
12,73
|
| 25/08/2025 |
1.012.193 |
-1,28%
|
12,87
|
12,68
|
12,91
|
12,71
|
| 22/08/2025 |
1.663.798 |
4,46%
|
12,36
|
12,33
|
12,90
|
12,87
|
| 21/08/2025 |
1.206.826 |
-0,08%
|
12,33
|
12,225
|
12,385
|
12,32
|
| 20/08/2025 |
1.062.880 |
-0,36%
|
12,43
|
12,305
|
12,5058
|
12,33
|
| 19/08/2025 |
1.153.150 |
1,51%
|
12,2956
|
12,23
|
12,48
|
12,40
|
| 18/08/2025 |
696.221 |
0,58%
|
12,21
|
12,185
|
12,35
|
12,23
|
| 15/08/2025 |
792.840 |
-1,30%
|
12,35
|
12,13
|
12,35
|
12,16
|
| 14/08/2025 |
1.290.832 |
-1,68%
|
12,25
|
12,225
|
12,42
|
12,32
|
| 13/08/2025 |
1.696.154 |
2,62%
|
12,22
|
12,185
|
12,59
|
12,53
|
| 12/08/2025 |
1.967.327 |
3,74%
|
11,90
|
11,81
|
12,25
|
12,21
|
| 11/08/2025 |
1.292.627 |
0,43%
|
11,7792
|
11,625
|
11,84
|
11,77
|
| 08/08/2025 |
1.352.440 |
-0,34%
|
11,81
|
11,695
|
11,875
|
11,72
|
| 07/08/2025 |
1.801.626 |
0,00%
|
11,80
|
11,555
|
12,02
|
11,76
|
| 06/08/2025 |
3.756.947 |
-1,11%
|
11,74
|
11,545
|
11,78
|
11,58
|
| 05/08/2025 |
1.885.864 |
0,60%
|
11,70
|
11,57
|
11,75
|
11,71
|
| 04/08/2025 |
1.689.002 |
0,87%
|
11,64
|
11,53
|
11,76
|
11,64
|
| 01/08/2025 |
2.013.256 |
-1,87%
|
11,6658
|
11,42
|
11,68
|
11,53
|
| 31/07/2025 |
1.584.912 |
-1,47%
|
11,92
|
11,6675
|
12,03
|
11,75
|
| 30/07/2025 |
1.618.154 |
-2,04%
|
12,30
|
11,91
|
12,3499
|
11,92
|
| 29/07/2025 |
1.228.054 |
-1,21%
|
12,60
|
12,19
|
12,64
|
12,24
|
| 28/07/2025 |
1.030.486 |
-1,43%
|
12,58
|
12,38
|
12,6485
|
12,39
|
| 25/07/2025 |
1.133.723 |
1,05%
|
12,655
|
12,40
|
12,71
|
12,57
|
| 24/07/2025 |
3.221.445 |
-1,43%
|
12,765
|
12,40
|
12,845
|
12,44
|
| 23/07/2025 |
2.762.032 |
-0,32%
|
12,34
|
12,34
|
12,845
|
12,62
|
| 22/07/2025 |
747.922 |
2,59%
|
12,405
|
12,32
|
12,675
|
12,66
|
| 21/07/2025 |
756.748 |
0,00%
|
12,40
|
12,33
|
12,48
|
12,34
|
| 18/07/2025 |
1.327.840 |
0,57%
|
12,305
|
12,205
|
12,475
|
12,34
|
| 17/07/2025 |
1.213.102 |
-0,24%
|
12,44
|
12,22
|
12,56
|
12,27
|
| 16/07/2025 |
1.160.710 |
-0,65%
|
12,60
|
12,2731
|
12,61
|
12,30
|
| 15/07/2025 |
1.690.812 |
-1,43%
|
12,46
|
12,265
|
12,61
|
12,38
|
| 14/07/2025 |
1.570.128 |
0,40%
|
12,47
|
12,27
|
12,57
|
12,56
|
| 11/07/2025 |
881.530 |
-0,16%
|
12,27
|
12,25
|
12,65
|
12,51
|
