QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 55685514,3214,12514,114,32 %
09/07/2024 137286714,0913,9713,95514,165 %
10/07/2024 74116514,0914,171414,185 %
11/07/2024 80912814,4314,28514,2814,455 %
12/07/2024 90285314,4314,5613,7314,58 %
15/07/2024 86563814,6614,7414,569914,86 %
16/07/2024 79267114,8715,0614,74515,08 %
17/07/2024 148015915,0515,315,0115,39 %
18/07/2024 82378315,1814,86514,81515,45 %
19/07/2024 75592214,814,9314,714,975 %
22/07/2024 52661314,9615,0214,7615,0562 %
23/07/2024 60906214,9715,2314,9315,28 %
24/07/2024 113344815,3114,8114,7815,36 %
25/07/2024 100206315,3114,6414,58514,8993 %
26/07/2024 64760214,815,114,7215,045 %
29/07/2024 75996915,041514,91515,09 %
30/07/2024 147790515,0415,2115,0315,27 %
31/07/2024 173561915,1314,7914,79515,23 %
01/08/2024 114067514,8514,6114,47514,92 %
02/08/2024 126279714,414,4814,1714,6 %
05/08/2024 250327913,97514,0913,92514,34 %
06/08/2024 146519914,0214,0313,714,28 %
07/08/2024 99116514,141413,8514,15 %
08/08/2024 64097714,0614,0313,9814,11 %
09/08/2024 129724414,0214,0513,8914,08 %
12/08/2024 124310714,0213,713,6814,125 %
13/08/2024 93591913,7213,8413,600113,88 %
14/08/2024 88549913,7213,91513,8514,015 %
15/08/2024 144659114,1814,299114,0414,37 %
16/08/2024 106364214,2614,2614,20514,365 %
19/08/2024 57194914,2714,3814,2414,415 %
20/08/2024 95120014,2714,0914,0914,35 %
21/08/2024 71548614,214,2714,06514,29 %
22/08/2024 87339914,2414,2714,1214,35 %
23/08/2024 71500614,2414,514,314,62 %
26/08/2024 66850814,614,42514,4114,665 %
27/08/2024 50044814,3514,3214,2814,5 %
28/08/2024 58072314,2514,26514,2314,39 %
29/08/2024 86534814,3514,3314,2914,495 %
30/08/2024 80169614,2914,4414,2314,45 %
03/09/2024 54147214,3414,26514,21514,4 %
04/09/2024 60153614,2914,0814,07514,4358 %
05/09/2024 58896414,1313,939913,90514,1624 %
06/09/2024 102265714,1313,9613,85514,12 %
09/09/2024 140097813,9514,0713,80514,2 %
10/09/2024 86715913,9514,0213,914,115 %
11/09/2024 50291313,9314,040113,80514,05 %
12/09/2024 35375814,0814,1613,9614,175 %
13/09/2024 66683014,2814,2814,1514,3 %
16/09/2024 78520114,3814,3414,2614,435 %
17/09/2024 96814914,4414,3814,33514,58 %
18/09/2024 63514314,3614,4614,32514,69 %
19/09/2024 106958114,3615,1814,64515,2 %
20/09/2024 126423415,0215,3515,0115,445 %
23/09/2024 59828215,3615,215,1515,4 %
24/09/2024 66276815,19515,2515,1415,315 %
25/09/2024 49779415,2214,9814,94515,295 %
26/09/2024 55132215,11515,0814,98515,19 %
27/09/2024 60969415,2315,1315,02515,31 %
30/09/2024 68378715,03514,8514,715,035 %
01/10/2024 52473814,861514,64514,9 %
02/10/2024 44458414,7214,814,7314,955 %
03/10/2024 45297614,7214,6814,46514,72 %
04/10/2024 63964114,8515,214,8515,21 %
07/10/2024 77333415,115,115,0615,225 %
08/10/2024 138550415,14515,1714,75515,23 %
09/10/2024 93740215,1515,115,0515,245 %
10/10/2024 14260471515,0614,95515,14 %
11/10/2024 171376715,0615,1914,99515,26 %
14/10/2024 67961115,1514,9914,969915,15 %
15/10/2024 72339615,0315,0114,9515,22 %
16/10/2024 46018915,0815,2415,0315,275 %
17/10/2024 35185815,2415,2315,115,24 %
18/10/2024 51363115,261514,9615,25 %
21/10/2024 64468514,95514,9914,8615,02 %
22/10/2024 56452414,9314,8914,86515,015 %
23/10/2024 56702114,814,6914,614,82 %
24/10/2024 34421214,814,9314,6814,93 %
25/10/2024 42246414,7614,8914,86515,08 %
28/10/2024 49334314,7615,114,9915,16 %
29/10/2024 6562491515,1814,9715,21 %
30/10/2024 81564415,1415,2515,13515,3775 %
31/10/2024 74726215,1714,7714,75515,1903 %
01/11/2024 44371815,1714,6814,67514,95 %
04/11/2024 63779214,6814,7314,62514,845 %
05/11/2024 80285514,6814,769114,4114,935 %
06/11/20246,64196004715,1415,7414,3715,83 %
07/11/2024-0,82691465815,3815,6115,3315,89 %
08/11/20242,05102264215,69515,9315,55515,975 %
11/11/20240,377137518216,0115,9915,86516,24 %
12/11/2024-0,563109682415,94515,915,8116,24 %
13/11/2024-0,06382760715,9115,8915,8116,0699 %
14/11/2024-1,88880419615,95515,5915,5916,0497 %
15/11/2024-0,57745338915,94515,515,4616,045 %
18/11/20240,96871294115,3115,5215,3115,65 %
19/11/2024-0,51545549915,5115,4415,3115,7961 %
20/11/2024-0,45383329815,3915,3715,29515,575 %
21/11/20242,40746519815,3715,7415,29515,78 %
22/11/20242,35171062515,4316,1115,4216,17 %
25/11/20241,30462425816,3316,3216,1116,5 %
26/11/2024-0,91980079316,2216,1716,0716,5 %
27/11/20240,18642616216,2416,416,0716,4 %
28/11/20241,42291095716,26516,1216,1216,4 %
29/11/2024-0,74439894616,1216,111616,28 %
02/12/20240,000000184672016,1216,1115,9416,2 %
03/12/20240,74488990116,1416,2216,17516,43 %
04/12/2024-0,80188206016,1916,0915,96516,29 %
05/12/2024-0,74667475116,11515,9715,9516,18 %
06/12/20240,50147687116,11516,0515,9916,125 %
09/12/20240,71745436316,19516,1716,1716,3 %
10/12/20240,55773281716,19516,2616,0416,37 %
11/12/2024-0,12371585216,2816,2416,1816,435 %
12/12/2024-0,86271778316,1916,116,09516,275 %
13/12/2024-0,31167865916,01516,0515,8916,07 %
16/12/20240,87254972215,9716,1915,9516,285 %
17/12/2024-1,0562440916,1316,0215,9216,24 %
18/12/2024-4,80601615,2515,17516,09 %
19/12/20240,5973124215,3715,3415,259915,555 %
20/12/20241,75539843915,2415,6115,18715,76 %
23/12/2024039570815,5615,6115,48515,71 %
24/12/20241,217015,6515,7115,5215,71 %
26/12/20240,318102437015,61515,7615,574415,8 %
27/12/2024-2,0339277615,65515,4415,4215,81 %
30/12/2024-0,0755757815,3515,7515,18515,75 %
31/12/2024-0,518015,4315,3515,315,505 %
02/01/2025-1,36850364815,4315,1415,03515,42 %
03/01/20250,13259806015,0815,1614,9715,19 %
06/01/2025-2,177134427115,114,8314,7715,17 %
07/01/2025-1,416116842414,8514,6214,50514,91 %
08/01/2025-0,47988148914,8514,54514,4514,65 %
09/01/20251,389189714,514,5814,4514,65 %
13/01/20250,20641245214,5214,6114,4914,65 %
14/01/20251,57451013514,64514,8414,6414,84 %
15/01/20252,15693791714,64515,1615,1215,3 %
16/01/2025-0,46251518415,15515,0915,07515,24 %
17/01/2025-0,33146976715,1815,0415,0315,275 %
20/01/2025044266815,2115,0415,0315,27 %
21/01/20251,52958067415,215,2715,1115,3 %
22/01/2025-0,58970382215,1715,1815,07515,252 %
23/01/20250,52783652815,1115,2615,1115,27 %
24/01/2025-0,65553785415,1115,1615,1315,37 %
27/01/20252,836116732815,3515,5915,3515,79 %
28/01/20250,706113076315,615,715,5716,015 %
29/01/2025-1,97591481315,6815,3915,34515,7625 %
30/01/20250,84580539615,5715,4415,4215,675 %
03/02/20250,90771472915,4915,3415,0615,415 %
04/02/20250,32636821315,3515,3915,22515,475 %
05/02/20250,32574815715,44515,4415,34515,49 %
06/02/20252,65569071215,44515,8515,4915,99 %
07/02/2025-1,13683990215,8115,6715,59515,86 %
10/02/2025-2,23493385115,64515,3215,2315,625 %
11/02/2025-0,13177311515,2515,315,08515,365 %
12/02/2025-0,26149443015,0915,2415,03515,2799 %
13/02/20250,49257510815,3215,3115,1915,39 %
14/02/2025-0,52350049415,3815,2415,21515,45 %
17/02/2025059535715,3515,2315,2215,44 %
18/02/20250,985151600915,1615,3815,1615,385 %
19/02/2025-0,1353040015,2515,3615,2215,435 %
20/02/2025-0,586203886015,2815,2714,9815,3 %
21/02/2025-3,274117426715,41514,77514,70515,415 %
24/02/2025-1,083128127615,4314,6214,5514,78 %
25/02/2025-1,539131576114,6214,3914,23514,655 %
26/02/20250,556180001614,3914,4714,3414,67 %
27/02/20250,72674963014,54514,8114,4814,81 %
03/03/2025-1,62195888414,77514,5714,54514,9501 %
04/03/2025-0,48228168914,43514,514,32514,64 %
05/03/20250,31139061114,43514,5514,4314,665 %
06/03/2025-1,306139610114,4614,3614,3514,5763 %
07/03/20252,159116497914,3714,6714,3414,6798 %
10/03/2025-3,374204867914,5914,1814,10514,705 %
11/03/2025-3,35212701014,2813,713,6814,305 %
12/03/2025-0,438132806013,7613,6413,460113,8427 %
13/03/2025-3,629145725213,66513,1512,8813,8 %
14/03/20252,77681488713,66513,5313,2513,55 %
17/03/20251,774117344513,5813,7713,5413,83 %
18/03/2025-2,61498984013,713,4413,40513,69 %
19/03/20251,1972838413,4813,613,46513,71 %
20/03/2025-0,66284567313,4913,5113,4913,685 %
21/03/2025-1,332117208313,313,3313,0213,356 %
24/03/20250,393881913,4213,3813,25513,55 %
25/03/2025-1,19685227413,4213,2213,12513,55 %
26/03/2025-0,22787493913,27513,1913,1413,445 %
27/03/2025-1,58880893913,2712,9912,9313,165 %
28/03/2025-1,00186997012,9912,9112,7613,01 %
01/04/20250,07792884912,9212,9212,7813,045 %
02/04/2025-0,155256653212,7712,912,75513,06 %
03/04/2025-9,303375699212,6311,711,58512,68 %
04/04/2025-1,63183637011,5111,5111,10511,672 %
07/04/2025-3,649277459311,0511,0910,6911,67 %
08/04/2025-4,058182494011,44510,6610,52511,435 %
09/04/202514,4347483711,44512,1910,4412,265 %
10/04/2025-7,301248373611,9311,311,03511,98 %
11/04/20251,504111399811,2211,4711,0311,5682 %
14/04/20250,262101450311,2211,511,19511,69 %
15/04/20250,04387593211,6711,511,444111,66 %
16/04/20250,174122364411,4711,5211,4111,7 %
17/04/20253,125126330211,4511,8811,42511,99 %
21/04/2025-0,589140991811,8811,8111,5411,88 %
22/04/20250,16996931711,7111,8311,5411,99 %
23/04/2025-0,59272299711,9311,7811,6612,418 %
24/04/20251,188101442512,2611,9211,7112,418 %
25/04/2025-0,25288610911,7711,8911,7111,995 %
28/04/20250,421123053911,945711,9411,74512,09 %
29/04/2025-0,754110060211,9711,7711,74512,09 %
30/04/2025-0,127109190411,86511,7711,53511,94 %
01/05/2025-0,595156643511,6111,7211,53512,04 %
02/05/20250,171265134911,87511,7411,56512,04 %
05/05/2025-2,129192366111,7511,4911,4811,76 %
06/05/2025-1,567182851811,6411,3111,2611,735 %
07/05/20250,442146597811,3911,3611,2611,5459 %
08/05/20252,20190777011,34511,6111,2911,695 %
09/05/20251,1288283711,51511,7411,4311,775 %
12/05/20254,089228079412,128112,2212,0412,48 %
13/05/20250,573196854912,347812,2912,0412,5 %
14/05/2025-1,221100114912,3312,1412,1212,5 %
15/05/2025-1,07188789712,25512,0111,9412,5 %
16/05/20251,582101285912,0712,211,9412,21 %
19/05/2025-1,2363320712,112,0511,91512,16 %
20/05/2025-2,075126879011,98511,811,77512,17 %
21/05/2025-1,78202609611,9611,5911,50511,98 %
22/05/2025-0,086182481311,6511,5811,411,73 %
23/05/2025-0,95132053611,5211,4711,3511,615 %
27/05/20252,703127279611,689211,7811,45511,8 %
28/05/20250,085122250511,62511,7911,45511,83 %
29/05/20250,594156359411,7911,7811,6911,91 %
30/05/2025-1,57195018911,83511,5911,53511,91 %
02/06/20250,518196429711,589911,6511,290711,72 %
03/06/2025-0,258119756811,7111,6211,290711,75 %
04/06/2025-0,861131623811,61511,5211,4511,75 %
05/06/20250,434140545111,65511,5711,4311,8 %
06/06/20251,729140696611,4511,7711,4311,8 %
09/06/2025-0,34206842711,7311,7311,5811,88 %
10/06/20251,194123686611,7611,8711,6711,99 %
11/06/2025-1,98156259511,8711,6511,6312,005 %
12/06/2025-0,429234291711,9211,611,512,005 %
13/06/2025-1,638294429311,5711,4111,3611,75 %
16/06/20251,402149911511,5411,5711,4911,65 %
17/06/2025-0,432183733411,5411,5211,4111,65 %
18/06/20250,521170339211,47511,5811,4111,77 %
20/06/20250,086139748711,728311,6111,4811,8 %
23/06/20251,034179467311,6111,7311,4511,77 %
24/06/20250,426137120111,46511,7811,4511,92 %
25/06/2025-1,868128852511,82511,5611,52511,92 %
26/06/20252,336102274811,74511,8311,52511,83 %
27/06/2025-0,042114400911,855711,7611,5711,95 %
30/06/2025-0,765123372911,7611,6711,53511,8557 %
01/07/20252,057313945111,79511,9111,53512,1 %
02/07/20251,553103828211,6512,111,6112,11 %
03/07/20250,413112239911,9112,11511,8512,19 %
04/07/20250,413112248012,14512,1212,0312,19 %
07/07/2025-2,145167406712,0511,8611,78512,135 %
08/07/20251,771152213612,06512,0711,7812,155 %
09/07/20251,491230807012,1212,2511,8912,265 %
10/07/20252,286139090012,275612,5312,0112,65 %
11/07/2025-0,1688153012,2712,5112,2512,65 %
14/07/20250,4157012812,4712,5612,2712,57 %
15/07/2025-1,433169081212,4612,3812,26512,61 %
16/07/2025-0,646116071012,612,312,273112,61 %
17/07/2025-0,244121310212,4412,2712,2212,56 %
18/07/20250,57132784012,30512,3412,20512,475 %
21/07/20250,000000175674812,412,3412,3312,48 %
22/07/20252,59374792212,40512,6612,3212,675 %
23/07/2025-0,316276203212,3412,6212,3412,845 %
24/07/2025-1,426322144512,76512,4412,412,845 %
25/07/20251,045113372312,65512,5712,412,71 %
28/07/2025-1,432103048612,5812,3912,3812,6485 %
29/07/2025-1,211122805412,612,2412,1912,64 %
30/07/2025-2,042161815412,311,9211,9112,3499 %
31/07/2025-1,468158491211,9211,7511,667512,03 %
01/08/2025-1,872201325611,665811,5311,4211,68 %
04/08/20250,867168900211,6411,6411,5311,76 %
05/08/20250,601188586411,711,7111,5711,75 %
06/08/2025-1,11375694711,7411,5811,54511,78 %
07/08/20250,0000001180162611,811,7611,55512,02 %
08/08/2025-0,34135244011,8111,7211,69511,875 %
11/08/20250,427129262711,779211,7711,62511,84 %
12/08/20253,738196732711,912,2111,8112,25 %
13/08/20252,621169615412,2212,5312,18512,59 %
14/08/2025-1,676129083212,2512,3212,22512,42 %
15/08/2025-1,29979284012,3512,1612,1312,35 %
18/08/20250,57669622112,2112,2312,18512,35 %
19/08/20251,513115315012,295612,412,2312,48 %
20/08/2025-0,363106288012,4312,3312,30512,5058 %
21/08/2025-0,081120682612,3312,3212,22512,385 %
22/08/20254,464166379812,3612,8712,3312,9 %
25/08/2025-1,282101219312,8712,7112,6812,91 %
26/08/20250,275158725212,78912,7312,6512,935 %
27/08/20253,456186172912,7113,1712,7113,205 %
28/08/2025-0,19102906513,1813,0713,0413,28 %
29/08/2025-0,077128928513,0713,0612,96513,16 %
02/09/2025-1,83892964812,85112,8212,7513,01 %
03/09/20250,468104957412,7812,8812,7312,97 %
04/09/20251,08774340612,9313,0212,8413,03 %
05/09/20250,15487531513,113,0412,9513,235 %
08/09/2025-1,53480913813,071312,8412,795413,0713 %
09/09/2025-1,636122997612,8712,6212,5812,87 %
10/09/2025-0,515119088812,705412,5312,5212,88 %
11/09/20251,117148692712,5812,6812,4712,68 %
12/09/2025-0,828141774312,6912,5712,50512,72 %
15/09/2025-0,51797270012,625412,512,48512,65 %
16/09/20250,268713212,501912,5312,3512,58 %
17/09/2025-0,559104058612,612,4512,37512,75 %
18/09/20251,78467042312,545512,6612,4712,69 %
19/09/2025-1,22474805612,7212,512,4612,74 %
22/09/2025-1,7275631612,490112,2612,2612,5 %
23/09/20250,571166998612,3512,3312,29512,47 %
24/09/2025-1,345110806612,3812,1712,13512,38 %
25/09/2025-1,52119563312,111211,97512,15 %
26/09/20250,208120062212,065612,0311,997312,11 %
29/09/2025-0,12578311312,111,9311,9312,14 %
30/09/20250,712154640911,9412,0111,8112,03 %
01/10/20250,5122111512,0312,0711,928312,14 %
02/10/20250,0000001149545412,112,0711,9112,22 %
03/10/2025-1,077156754112,0811,9411,9412,19 %
06/10/2025-1,843150498811,9711,7211,7212,03 %
07/10/2025-0,597195831111,7511,6511,6511,82 %
08/10/2025-0,601130884711,7111,5811,5511,745 %
09/10/2025-0,95138949411,6411,4711,411,64 %
10/10/2025-1,264178960011,5411,3111,3111,5599 %
13/10/20250,707309352411,4411,3911,3511,64 %
14/10/20251,975161747811,311,6110,92511,64 %
15/10/2025-0,129150416111,6611,5911,5611,795 %
16/10/2025-0,622207364311,622411,5111,43511,66 %
17/10/20250,348107681711,511,5511,4611,67 %
20/10/20251,039128226111,604211,6711,4711,7 %
21/10/2025-0,857122232311,669311,5711,5711,81 %
22/10/20251,469183653511,611,7411,5711,875 %
23/10/2025-0,681220526911,811,6611,579711,81 %
24/10/20250,086189100211,798911,6711,6411,81 %
27/10/20250,257156028011,7811,711,6311,8 %
28/10/2025-1,538231359811,7311,5211,511,74 %
29/10/2025-0,608163032611,5311,4511,411,63 %
30/10/2025-0,4895959711,446411,3211,3211,57 %
31/10/2025-1,281196715611,358711,1911,0511,46 %
03/11/20251,877190004711,1611,4111,0611,41 %
04/11/2025-1,884281889411,0811,1710,8511,43 %
05/11/20251,701155855011,238111,3511,03511,4165 %
06/11/2025-0,925134561411,3811,2511,2311,52 %
07/11/20253,911126838611,1811,6711,1811,705 %
10/11/20251,371121818411,7211,8311,5911,8854 %
11/11/20250,50793818411,830111,8911,830112,03 %
12/11/2025-0,92588359411,9411,7811,7812,025 %
13/11/2025-1,10788722711,7611,6511,57511,8199 %
14/11/20250,77384529811,618211,7411,5511,775 %
17/11/2025-1,405168970311,711,5611,52511,74 %
18/11/2025-0,04353689011,5611,5611,4611,62 %
19/11/2025-1,34168700211,6111,4111,3811,635 %
20/11/2025-0,701149916911,511,3311,31511,5699 %
21/11/20253,795105905711,3811,7511,37511,82 %
24/11/20250,426149487511,811,811,7211,985 %
25/11/20251,695167572811,851211,8512,13 %
26/11/2025-0,167163894312,005111,911,912,21 %
28/11/20250,92453003311,9711,8911,84512,36 %
01/12/2025-0,841104162611,8611,811,7611,95 %
02/12/2025-0,25475808111,8611,7811,711,885 %
03/12/20250,1783340211,879311,811,711,9499 %
04/12/2025-1,949152560111,8411,5711,51511,84 %
05/12/20250,60594519211,617711,6411,50511,719 %
08/12/2025-1,546121358911,696711,4611,45511,7 %
09/12/20251,39686366711,5411,6211,4511,67 %
10/12/20251,291134568811,7311,7711,6511,87 %
11/12/20251,317156993411,7911,9111,7812,01 %
12/12/20251,763103772311,9212,1211,8512,23 %
15/12/20251,403137356712,312,2912,07512,325 %
16/12/2025-1,05889189212,3212,1612,1312,32 %
17/12/20251,316147784712,2212,3212,2212,415 %
18/12/2025-0,73183199812,4112,2312,14512,41 %
19/12/2025-0,491176479912,2112,1712,1512,27 %
22/12/2025-0,08278117712,1512,1612,112,2456 %
23/12/2025-1,97471136512,0711,9211,912,18 %
24/12/20251,76244581111,9812,0911,9112,19 %
26/12/2025-0,41455002812,0912,0411,9712,09 %
29/12/20250,00000016110261212,0411,96512,17 %
30/12/2025-0,49873302612,1111,8611,8612,11 %
31/12/2025-0,4261953111,9711,8511,8211,97 %
02/01/20261,77261088411,9112,0611,7212,1584 %
05/01/2026-0,91281080012,0411,9511,93512,125 %
06/01/20262,846133183712,0412,2911,8812,31 %
07/01/2026-1,66871317212,2512,0911,98512,32 %
08/01/20262,812109673512,0812,421212,5 %
09/01/20260,48395295812,4812,4812,37512,64 %
12/01/2026-0,40158295812,412,4312,312,48 %
13/01/2026-0,32246818312,4212,3912,312,69 %
14/01/2026-0,40454007012,3712,3412,21512,44 %
15/01/20260,72963160012,3512,4312,3212,475 %
16/01/20260,56372740612,3512,3812,2912,52 %
20/01/2026-1,57558935512,2712,1912,1212,305 %
21/01/20262,13380723512,212,4512,1812,535 %
22/01/20260,0873626412,4912,4612,4312,7 %
23/01/2026-1,124139801212,545712,3212,24512,5457 %
26/01/2026-0,974103808912,312,2112,1612,35 %
27/01/2026-2,703157087112,258711,8811,772912,2587 %
28/01/2026-3,367376514711,911,4811,4512,041 %
29/01/20261,916262693311,5511,6211,4511,8066 %
30/01/20260,172247730711,572311,6411,49511,6585 %
02/02/20261,117102424311,687711,7711,560111,84 %
03/02/20260,42587193011,7611,8211,6811,915 %
04/02/20262,707111893711,8512,1411,845212,175 %
05/02/2026-1,48395996712,0511,9611,86512,16 %
06/02/20261,67270876911,998412,1511,9812,205 %
09/02/20260,41270238612,1712,212,0312,2355 %
10/02/20262,21367783512,210112,4712,18512,53 %
11/02/2026-1,00274805412,4712,3512,2912,6 %
12/02/2026-0,97269311712,4112,2311,98512,54 %
13/02/20260,32793692812,2712,2712,08512,375 %
17/02/20260,16371426112,310812,2912,0912,45 %
18/02/2026-0,16370167012,348312,2712,2712,43 %
19/02/2026-0,24492762212,3412,2412,0912,385 %
20/02/20260,89973950012,2412,3512,14512,41 %
23/02/2026-1,134138827212,3712,2112,02512,4199 %
24/02/2026-0,491257956912,14912,1511,8812,338 %
25/02/20260,82393412512,1912,2512,07512,275 %
26/02/20262,612121034012,312,4912,294712,68 %
27/02/2026-1,84186155912,435212,2612,16512,5595 %
02/03/20260,326100423312,2512,312,0212,365 %
03/03/2026-0,976113463812,2712,1811,92512,27 %
04/03/20262,011106919712,1412,4312,1212,44 %
05/03/2026-0,24175669012,4112,412,2512,455 %
06/03/2026-2,056128128712,412,1411,955812,4 %
09/03/2026-0,824159978712,0912,0311,63512,09 %
10/03/20260,083122371812,0512,0411,8612,25 %
11/03/20260,58184382912,0212,1111,9812,14 %
12/03/2026-1,899135334012,0911,8711,8712,09 %
13/03/2026-1,516118834311,9611,6911,68512,05 %
16/03/20260,72710012651211,7811,75512,005 %
17/03/20260,50980325111,9211,8411,7911,99 %
18/03/2026-0,42298378211,8411,7911,7712,035 %
19/03/20260,339107356411,70111,8311,70111,895 %
20/03/2026-2,071110012811,870211,5911,5611,88 %
23/03/20262,545108864611,625911,8911,625912,035 %
24/03/2026-1,009104416311,8411,7611,712,05 %
25/03/20261,94792906511,911,9711,7711,995 %
26/03/2026-0,50173958011,8111,911,8112,09 %
27/03/2026-3,487153000612,0111,4911,4512,01 %
30/03/20260,174244510511,6211,4311,4311,675 %
31/03/20260,612264457111,5911,5111,35511,67 %
01/04/20260,348219436011,5911,5511,3811,6 %
02/04/2026-0,173185684711,4911,5311,391611,675 %
06/04/20260,52265042811,511,5911,42511,63 %
07/04/20260,431273771311,6111,6311,4911,7 %
08/04/20263,31140882611,9312,0211,912,085 %
09/04/20263,203220143511,9112,411,9112,57 %
10/04/20260,645134641312,392512,4812,392512,625 %
13/04/20260,561101512212,3912,5112,2112,55 %
14/04/20260,688314320712,55512,6612,4612,685 %
15/04/2026-1,185397247712,712,5112,4512,7 %
16/04/20260,799358642312,512,6112,412,61 %
17/04/20263,132315943912,81312,7313,06 %
20/04/20261143651012,839713,1312,839713,16 %
21/04/2026-0,99325100113,131312,90513,2314 %
22/04/2026-0,308279328913,2212,9712,88513,22 %
23/04/20261,272376643512,940213,1412,9213,15 %
24/04/20260,342134436513,1513,1912,9913,3017 %
27/04/20260,92718927513,215313,3413,19613,38 %
28/04/20260,375111834413,3913,3913,20513,47 %
29/04/20260,672194498713,3313,413,30513,545 %
30/04/20260,336260908013,413,4713,28513,565 %
01/05/2026-0,594350060313,4513,3913,3713,665 %
04/05/2026-1,755139407513,33813,1613,14513,405 %
05/05/20263,457175851813,3613,6113,2913,683 %
06/05/20262,902161070013,65914,0113,65914,025 %
07/05/2026-0,999135134114,047213,8913,8214,11 %
08/05/20261,656154560813,9514,1313,914,19 %
11/05/2026-3,432122471114,0313,7913,64514,2 %
12/05/20260,25413032091413,8313,5814 %
13/05/20261,22981945213,8313,7913,7114 %
14/05/20261,632126658613,814,0213,814,155 %
15/05/2026-1,99733171213,9413,7613,7313,97 %
18/05/20262,398113679413,6314,0913,6314,17 %
19/05/2026-0,67470203814,0613,9813,8814,14 %
20/05/20264,00615960641414,5413,9814,54 %
21/05/2026-0,20663300414,5314,5114,25514,535 %
22/05/2026-0,138101957314,535714,4714,3714,55 %
26/05/20262,3579416114,4714,8114,4214,81 %
27/05/20260,27106189214,8314,8514,78514,995 %
28/05/20260,943157827014,9214,914,750115,035 %
29/05/2026-1,443103880714,9414,6914,6815,075 %
01/06/2026-0,272105086514,8214,6514,4914,82 %
02/06/20262,15104514914,6514,9414,6115,05 %
03/06/20261,74215772414,9415,1914,82515,23 %
04/06/20263,292145218815,3215,6715,2615,725 %
05/06/2026-0,351134433915,58315,6415,49515,8 %
08/06/2026-0,35270415115,715,5915,4315,81 %
09/06/20262,085110116915,615,9215,616 %
10/06/2026-0,31493886215,9415,8615,6616,04 %
11/06/20261,73476466515,8716,1615,8716,245 %
12/06/20260,371103642116,216,2216,0816,32 %
15/06/2026-0,58692211716,2616,1516,0616,3315 %
16/06/20261,396786616,116,3716,0216,37 %
17/06/2026-0,794137465416,3616,2516,1316,565 %
18/06/20262,246102920716,489316,6116,416416,7099 %
23/06/20260,0000001168020216,516,616,44216,85 %
24/06/20260,241243764516,5816,6416,316,74 %
25/06/20261,593125176916,5716,9316,5716,965 %
26/06/20260,502107174916,843417,0416,817,06 %
29/06/2026-0,91122358917,0516,8116,7217,07 %
30/06/20260,0000001122185216,8916,8116,6517,03 %
01/07/2026-1,814123506116,8816,4816,4416,88 %
02/07/20260,9171550916,4516,6416,4516,7 %
06/07/2026-0,42186067916,6516,5716,48516,765 %