Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/04/2025 |
722.997 |
-0,59%
|
11,93
|
11,66
|
12,418
|
11,78
|
| 22/04/2025 |
969.317 |
0,17%
|
11,71
|
11,54
|
11,99
|
11,83
|
| 21/04/2025 |
1.409.918 |
-0,59%
|
11,88
|
11,54
|
11,88
|
11,81
|
| 17/04/2025 |
1.263.302 |
3,13%
|
11,45
|
11,425
|
11,99
|
11,88
|
| 16/04/2025 |
1.223.644 |
0,17%
|
11,47
|
11,41
|
11,70
|
11,52
|
| 15/04/2025 |
875.932 |
0,04%
|
11,67
|
11,4441
|
11,66
|
11,50
|
| 14/04/2025 |
1.014.503 |
0,26%
|
11,22
|
11,195
|
11,69
|
11,50
|
| 11/04/2025 |
1.113.998 |
1,50%
|
11,22
|
11,03
|
11,5682
|
11,47
|
| 10/04/2025 |
2.483.736 |
-7,30%
|
11,93
|
11,035
|
11,98
|
11,30
|
| 09/04/2025 |
3.474.837 |
14,40%
|
11,445
|
10,44
|
12,265
|
12,19
|
| 08/04/2025 |
1.824.940 |
-4,06%
|
11,445
|
10,525
|
11,435
|
10,66
|
| 07/04/2025 |
2.774.593 |
-3,65%
|
11,05
|
10,69
|
11,67
|
11,09
|
| 04/04/2025 |
1.836.370 |
-1,63%
|
11,51
|
11,105
|
11,672
|
11,51
|
| 03/04/2025 |
3.756.992 |
-9,30%
|
12,63
|
11,585
|
12,68
|
11,70
|
| 02/04/2025 |
2.566.532 |
-0,16%
|
12,77
|
12,755
|
13,06
|
12,90
|
| 01/04/2025 |
928.849 |
0,08%
|
12,92
|
12,78
|
13,045
|
12,92
|
| 28/03/2025 |
869.970 |
-1,00%
|
12,99
|
12,76
|
13,01
|
12,91
|
| 27/03/2025 |
808.939 |
-1,59%
|
13,27
|
12,93
|
13,165
|
12,99
|
| 26/03/2025 |
874.939 |
-0,23%
|
13,275
|
13,14
|
13,445
|
13,19
|
| 25/03/2025 |
852.274 |
-1,20%
|
13,42
|
13,125
|
13,55
|
13,22
|
| 24/03/2025 |
938.819 |
0,30%
|
13,42
|
13,255
|
13,55
|
13,38
|
| 21/03/2025 |
1.172.083 |
-1,33%
|
13,30
|
13,02
|
13,356
|
13,33
|
| 20/03/2025 |
845.673 |
-0,66%
|
13,49
|
13,49
|
13,685
|
13,51
|
| 19/03/2025 |
728.384 |
1,19%
|
13,48
|
13,465
|
13,71
|
13,60
|
| 18/03/2025 |
989.840 |
-2,61%
|
13,70
|
13,405
|
13,69
|
13,44
|
| 17/03/2025 |
1.173.445 |
1,77%
|
13,58
|
13,54
|
13,83
|
13,77
|
| 14/03/2025 |
814.887 |
2,78%
|
13,665
|
13,25
|
13,55
|
13,53
|
| 13/03/2025 |
1.457.252 |
-3,63%
|
13,665
|
12,88
|
13,80
|
13,15
|
| 12/03/2025 |
1.328.060 |
-0,44%
|
13,76
|
13,4601
|
13,8427
|
13,64
|
| 11/03/2025 |
2.127.010 |
-3,35%
|
14,28
|
13,68
|
14,305
|
13,70
|
| 10/03/2025 |
2.048.679 |
-3,37%
|
14,59
|
14,105
|
14,705
|
14,18
|
| 07/03/2025 |
1.164.979 |
2,16%
|
14,37
|
14,34
|
14,6798
|
14,67
|
| 06/03/2025 |
1.396.101 |
-1,31%
|
14,46
|
14,35
|
14,5763
|
14,36
|
| 05/03/2025 |
1.390.611 |
0,31%
|
14,435
|
14,43
|
14,665
|
14,55
|
| 04/03/2025 |
2.281.689 |
-0,48%
|
14,435
|
14,325
|
14,64
|
14,50
|
| 03/03/2025 |
958.884 |
-1,62%
|
14,775
|
14,545
|
14,9501
|
14,57
|
| 27/02/2025 |
749.630 |
0,73%
|
14,545
|
14,48
|
14,81
|
14,81
|
| 26/02/2025 |
1.800.016 |
0,56%
|
14,39
|
14,34
|
14,67
|
14,47
|
| 25/02/2025 |
1.315.761 |
-1,54%
|
14,62
|
14,235
|
14,655
|
14,39
|
| 24/02/2025 |
1.281.276 |
-1,08%
|
15,43
|
14,55
|
14,78
|
14,62
|
| 21/02/2025 |
1.174.267 |
-3,27%
|
15,415
|
14,705
|
15,415
|
14,775
|
| 20/02/2025 |
2.038.860 |
-0,59%
|
15,28
|
14,98
|
15,30
|
15,27
|
| 19/02/2025 |
530.400 |
-0,13%
|
15,25
|
15,22
|
15,435
|
15,36
|
| 18/02/2025 |
1.516.009 |
0,99%
|
15,16
|
15,16
|
15,385
|
15,38
|
| 17/02/2025 |
595.357 |
0,00%
|
15,35
|
15,22
|
15,44
|
15,23
|
| 14/02/2025 |
500.494 |
-0,52%
|
15,38
|
15,215
|
15,45
|
15,24
|
| 13/02/2025 |
575.108 |
0,49%
|
15,32
|
15,19
|
15,39
|
15,31
|
| 12/02/2025 |
494.430 |
-0,26%
|
15,09
|
15,035
|
15,2799
|
15,24
|
| 11/02/2025 |
773.115 |
-0,13%
|
15,25
|
15,085
|
15,365
|
15,30
|
| 10/02/2025 |
933.851 |
-2,23%
|
15,645
|
15,23
|
15,625
|
15,32
|
| 07/02/2025 |
839.902 |
-1,14%
|
15,81
|
15,595
|
15,86
|
15,67
|
| 06/02/2025 |
690.712 |
2,66%
|
15,445
|
15,49
|
15,99
|
15,85
|
| 05/02/2025 |
748.157 |
0,33%
|
15,445
|
15,345
|
15,49
|
15,44
|
| 04/02/2025 |
368.213 |
0,33%
|
15,35
|
15,225
|
15,475
|
15,39
|
| 03/02/2025 |
714.729 |
0,91%
|
15,49
|
15,06
|
15,415
|
15,34
|
| 30/01/2025 |
805.396 |
0,85%
|
15,57
|
15,42
|
15,675
|
15,44
|
| 29/01/2025 |
914.813 |
-1,98%
|
15,68
|
15,345
|
15,7625
|
15,39
|
| 28/01/2025 |
1.130.763 |
0,71%
|
15,60
|
15,57
|
16,015
|
15,70
|
| 27/01/2025 |
1.167.328 |
2,84%
|
15,35
|
15,35
|
15,79
|
15,59
|
| 24/01/2025 |
537.854 |
-0,66%
|
15,11
|
15,13
|
15,37
|
15,16
|
| 23/01/2025 |
836.528 |
0,53%
|
15,11
|
15,11
|
15,27
|
15,26
|
| 22/01/2025 |
703.822 |
-0,59%
|
15,17
|
15,075
|
15,252
|
15,18
|
| 21/01/2025 |
580.674 |
1,53%
|
15,20
|
15,11
|
15,30
|
15,27
|
| 20/01/2025 |
442.668 |
0,00%
|
15,21
|
15,03
|
15,27
|
15,04
|
| 17/01/2025 |
469.767 |
-0,33%
|
15,18
|
15,03
|
15,275
|
15,04
|
| 16/01/2025 |
515.184 |
-0,46%
|
15,155
|
15,075
|
15,24
|
15,09
|
| 15/01/2025 |
937.917 |
2,16%
|
14,645
|
15,12
|
15,30
|
15,16
|
| 14/01/2025 |
510.135 |
1,57%
|
14,645
|
14,64
|
14,84
|
14,84
|
| 13/01/2025 |
412.452 |
0,21%
|
14,52
|
14,49
|
14,65
|
14,61
|
| 09/01/2025 |
891.897 |
1,30%
|
14,50
|
14,45
|
14,65
|
14,58
|
| 08/01/2025 |
881.489 |
-0,48%
|
14,85
|
14,45
|
14,65
|
14,545
|
| 07/01/2025 |
1.168.424 |
-1,42%
|
14,85
|
14,505
|
14,91
|
14,62
|
| 06/01/2025 |
1.344.271 |
-2,18%
|
15,10
|
14,77
|
15,17
|
14,83
|
| 03/01/2025 |
598.060 |
0,13%
|
15,08
|
14,97
|
15,19
|
15,16
|
| 02/01/2025 |
503.648 |
-1,37%
|
15,43
|
15,035
|
15,42
|
15,14
|
| 31/12/2024 |
0 |
-0,52%
|
15,43
|
15,30
|
15,505
|
15,35
|
| 30/12/2024 |
557.578 |
-0,07%
|
15,35
|
15,185
|
15,75
|
15,75
|
| 27/12/2024 |
392.776 |
-2,03%
|
15,655
|
15,42
|
15,81
|
15,44
|
| 26/12/2024 |
1.024.370 |
0,32%
|
15,615
|
15,5744
|
15,80
|
15,76
|
| 24/12/2024 |
0 |
1,22%
|
15,65
|
15,52
|
15,71
|
15,71
|
| 23/12/2024 |
395.708 |
0,00%
|
15,56
|
15,485
|
15,71
|
15,61
|
| 20/12/2024 |
398.439 |
1,76%
|
15,24
|
15,187
|
15,76
|
15,61
|
| 19/12/2024 |
731.242 |
0,59%
|
15,37
|
15,2599
|
15,555
|
15,34
|
| 18/12/2024 |
0 |
-4,81%
|
16,00
|
15,175
|
16,09
|
15,25
|
| 17/12/2024 |
624.409 |
-1,05%
|
16,13
|
15,92
|
16,24
|
16,02
|
| 16/12/2024 |
549.722 |
0,87%
|
15,97
|
15,95
|
16,285
|
16,19
|
| 13/12/2024 |
678.659 |
-0,31%
|
16,015
|
15,89
|
16,07
|
16,05
|
| 12/12/2024 |
717.783 |
-0,86%
|
16,19
|
16,095
|
16,275
|
16,10
|
| 11/12/2024 |
715.852 |
-0,12%
|
16,28
|
16,18
|
16,435
|
16,24
|
| 10/12/2024 |
732.817 |
0,56%
|
16,195
|
16,04
|
16,37
|
16,26
|
| 09/12/2024 |
454.363 |
0,72%
|
16,195
|
16,17
|
16,30
|
16,17
|
| 06/12/2024 |
476.871 |
0,50%
|
16,115
|
15,99
|
16,125
|
16,05
|
| 05/12/2024 |
674.751 |
-0,75%
|
16,115
|
15,95
|
16,18
|
15,97
|
| 04/12/2024 |
882.060 |
-0,80%
|
16,19
|
15,965
|
16,29
|
16,09
|
| 03/12/2024 |
889.901 |
0,74%
|
16,14
|
16,175
|
16,43
|
16,22
|
| 02/12/2024 |
846.720 |
0,00%
|
16,12
|
15,94
|
16,20
|
16,11
|
| 29/11/2024 |
398.946 |
-0,74%
|
16,12
|
16,00
|
16,28
|
16,11
|
| 28/11/2024 |
910.957 |
1,42%
|
16,265
|
16,12
|
16,40
|
16,12
|
| 27/11/2024 |
426.162 |
0,19%
|
16,24
|
16,07
|
16,40
|
16,40
|
| 26/11/2024 |
800.793 |
-0,92%
|
16,22
|
16,07
|
16,50
|
16,17
|
