Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 10/07/2025 |
1.390.900 |
2,29%
|
12,2756
|
12,01
|
12,65
|
12,53
|
| 09/07/2025 |
2.308.070 |
1,49%
|
12,12
|
11,89
|
12,265
|
12,25
|
| 08/07/2025 |
1.522.136 |
1,77%
|
12,065
|
11,78
|
12,155
|
12,07
|
| 07/07/2025 |
1.674.067 |
-2,15%
|
12,05
|
11,785
|
12,135
|
11,86
|
| 04/07/2025 |
1.122.480 |
0,41%
|
12,145
|
12,03
|
12,19
|
12,12
|
| 03/07/2025 |
1.122.399 |
0,41%
|
11,91
|
11,85
|
12,19
|
12,115
|
| 02/07/2025 |
1.038.282 |
1,55%
|
11,65
|
11,61
|
12,11
|
12,10
|
| 01/07/2025 |
3.139.451 |
2,06%
|
11,795
|
11,535
|
12,10
|
11,91
|
| 30/06/2025 |
1.233.729 |
-0,77%
|
11,76
|
11,535
|
11,8557
|
11,67
|
| 27/06/2025 |
1.144.009 |
-0,04%
|
11,8557
|
11,57
|
11,95
|
11,76
|
| 26/06/2025 |
1.022.748 |
2,34%
|
11,745
|
11,525
|
11,83
|
11,83
|
| 25/06/2025 |
1.288.525 |
-1,87%
|
11,825
|
11,525
|
11,92
|
11,56
|
| 24/06/2025 |
1.371.201 |
0,43%
|
11,465
|
11,45
|
11,92
|
11,78
|
| 23/06/2025 |
1.794.673 |
1,03%
|
11,61
|
11,45
|
11,77
|
11,73
|
| 20/06/2025 |
1.397.487 |
0,09%
|
11,7283
|
11,48
|
11,80
|
11,61
|
| 18/06/2025 |
1.703.392 |
0,52%
|
11,475
|
11,41
|
11,77
|
11,58
|
| 17/06/2025 |
1.837.334 |
-0,43%
|
11,54
|
11,41
|
11,65
|
11,52
|
| 16/06/2025 |
1.499.115 |
1,40%
|
11,54
|
11,49
|
11,65
|
11,57
|
| 13/06/2025 |
2.944.293 |
-1,64%
|
11,57
|
11,36
|
11,75
|
11,41
|
| 12/06/2025 |
2.342.917 |
-0,43%
|
11,92
|
11,50
|
12,005
|
11,60
|
| 11/06/2025 |
1.562.595 |
-1,98%
|
11,87
|
11,63
|
12,005
|
11,65
|
| 10/06/2025 |
1.236.866 |
1,19%
|
11,76
|
11,67
|
11,99
|
11,87
|
| 09/06/2025 |
2.068.427 |
-0,34%
|
11,73
|
11,58
|
11,88
|
11,73
|
| 06/06/2025 |
1.406.966 |
1,73%
|
11,45
|
11,43
|
11,80
|
11,77
|
| 05/06/2025 |
1.405.451 |
0,43%
|
11,655
|
11,43
|
11,80
|
11,57
|
| 04/06/2025 |
1.316.238 |
-0,86%
|
11,615
|
11,45
|
11,75
|
11,52
|
| 03/06/2025 |
1.197.568 |
-0,26%
|
11,71
|
11,2907
|
11,75
|
11,62
|
| 02/06/2025 |
1.964.297 |
0,52%
|
11,5899
|
11,2907
|
11,72
|
11,65
|
| 30/05/2025 |
1.950.189 |
-1,57%
|
11,835
|
11,535
|
11,91
|
11,59
|
| 29/05/2025 |
1.563.594 |
0,59%
|
11,79
|
11,69
|
11,91
|
11,78
|
| 28/05/2025 |
1.222.505 |
0,09%
|
11,625
|
11,455
|
11,83
|
11,79
|
| 27/05/2025 |
1.272.796 |
2,70%
|
11,6892
|
11,455
|
11,80
|
11,78
|
| 23/05/2025 |
1.320.536 |
-0,95%
|
11,52
|
11,35
|
11,615
|
11,47
|
| 22/05/2025 |
1.824.813 |
-0,09%
|
11,65
|
11,40
|
11,73
|
11,58
|
| 21/05/2025 |
2.026.096 |
-1,78%
|
11,96
|
11,505
|
11,98
|
11,59
|
| 20/05/2025 |
1.268.790 |
-2,08%
|
11,985
|
11,775
|
12,17
|
11,80
|
| 19/05/2025 |
633.207 |
-1,23%
|
12,10
|
11,915
|
12,16
|
12,05
|
| 16/05/2025 |
1.012.859 |
1,58%
|
12,07
|
11,94
|
12,21
|
12,20
|
| 15/05/2025 |
887.897 |
-1,07%
|
12,255
|
11,94
|
12,50
|
12,01
|
| 14/05/2025 |
1.001.149 |
-1,22%
|
12,33
|
12,12
|
12,50
|
12,14
|
| 13/05/2025 |
1.968.549 |
0,57%
|
12,3478
|
12,04
|
12,50
|
12,29
|
| 12/05/2025 |
2.280.794 |
4,09%
|
12,1281
|
12,04
|
12,48
|
12,22
|
| 09/05/2025 |
882.837 |
1,12%
|
11,515
|
11,43
|
11,775
|
11,74
|
| 08/05/2025 |
907.770 |
2,20%
|
11,345
|
11,29
|
11,695
|
11,61
|
| 07/05/2025 |
1.465.978 |
0,44%
|
11,39
|
11,26
|
11,5459
|
11,36
|
| 06/05/2025 |
1.828.518 |
-1,57%
|
11,64
|
11,26
|
11,735
|
11,31
|
| 05/05/2025 |
1.923.661 |
-2,13%
|
11,75
|
11,48
|
11,76
|
11,49
|
| 02/05/2025 |
2.651.349 |
0,17%
|
11,875
|
11,565
|
12,04
|
11,74
|
| 01/05/2025 |
1.566.435 |
-0,60%
|
11,61
|
11,535
|
12,04
|
11,72
|
| 30/04/2025 |
1.091.904 |
-0,13%
|
11,865
|
11,535
|
11,94
|
11,77
|
| 29/04/2025 |
1.100.602 |
-0,75%
|
11,97
|
11,745
|
12,09
|
11,77
|
| 28/04/2025 |
1.230.539 |
0,42%
|
11,9457
|
11,745
|
12,09
|
11,94
|
| 25/04/2025 |
886.109 |
-0,25%
|
11,77
|
11,71
|
11,995
|
11,89
|
| 24/04/2025 |
1.014.425 |
1,19%
|
12,26
|
11,71
|
12,418
|
11,92
|
| 23/04/2025 |
722.997 |
-0,59%
|
11,93
|
11,66
|
12,418
|
11,78
|
| 22/04/2025 |
969.317 |
0,17%
|
11,71
|
11,54
|
11,99
|
11,83
|
| 21/04/2025 |
1.409.918 |
-0,59%
|
11,88
|
11,54
|
11,88
|
11,81
|
| 17/04/2025 |
1.263.302 |
3,13%
|
11,45
|
11,425
|
11,99
|
11,88
|
| 16/04/2025 |
1.223.644 |
0,17%
|
11,47
|
11,41
|
11,70
|
11,52
|
| 15/04/2025 |
875.932 |
0,04%
|
11,67
|
11,4441
|
11,66
|
11,50
|
| 14/04/2025 |
1.014.503 |
0,26%
|
11,22
|
11,195
|
11,69
|
11,50
|
| 11/04/2025 |
1.113.998 |
1,50%
|
11,22
|
11,03
|
11,5682
|
11,47
|
| 10/04/2025 |
2.483.736 |
-7,30%
|
11,93
|
11,035
|
11,98
|
11,30
|
| 09/04/2025 |
3.474.837 |
14,40%
|
11,445
|
10,44
|
12,265
|
12,19
|
| 08/04/2025 |
1.824.940 |
-4,06%
|
11,445
|
10,525
|
11,435
|
10,66
|
| 07/04/2025 |
2.774.593 |
-3,65%
|
11,05
|
10,69
|
11,67
|
11,09
|
| 04/04/2025 |
1.836.370 |
-1,63%
|
11,51
|
11,105
|
11,672
|
11,51
|
| 03/04/2025 |
3.756.992 |
-9,30%
|
12,63
|
11,585
|
12,68
|
11,70
|
| 02/04/2025 |
2.566.532 |
-0,16%
|
12,77
|
12,755
|
13,06
|
12,90
|
| 01/04/2025 |
928.849 |
0,08%
|
12,92
|
12,78
|
13,045
|
12,92
|
| 28/03/2025 |
869.970 |
-1,00%
|
12,99
|
12,76
|
13,01
|
12,91
|
| 27/03/2025 |
808.939 |
-1,59%
|
13,27
|
12,93
|
13,165
|
12,99
|
| 26/03/2025 |
874.939 |
-0,23%
|
13,275
|
13,14
|
13,445
|
13,19
|
| 25/03/2025 |
852.274 |
-1,20%
|
13,42
|
13,125
|
13,55
|
13,22
|
| 24/03/2025 |
938.819 |
0,30%
|
13,42
|
13,255
|
13,55
|
13,38
|
| 21/03/2025 |
1.172.083 |
-1,33%
|
13,30
|
13,02
|
13,356
|
13,33
|
| 20/03/2025 |
845.673 |
-0,66%
|
13,49
|
13,49
|
13,685
|
13,51
|
| 19/03/2025 |
728.384 |
1,19%
|
13,48
|
13,465
|
13,71
|
13,60
|
| 18/03/2025 |
989.840 |
-2,61%
|
13,70
|
13,405
|
13,69
|
13,44
|
| 17/03/2025 |
1.173.445 |
1,77%
|
13,58
|
13,54
|
13,83
|
13,77
|
| 14/03/2025 |
814.887 |
2,78%
|
13,665
|
13,25
|
13,55
|
13,53
|
| 13/03/2025 |
1.457.252 |
-3,63%
|
13,665
|
12,88
|
13,80
|
13,15
|
| 12/03/2025 |
1.328.060 |
-0,44%
|
13,76
|
13,4601
|
13,8427
|
13,64
|
| 11/03/2025 |
2.127.010 |
-3,35%
|
14,28
|
13,68
|
14,305
|
13,70
|
| 10/03/2025 |
2.048.679 |
-3,37%
|
14,59
|
14,105
|
14,705
|
14,18
|
| 07/03/2025 |
1.164.979 |
2,16%
|
14,37
|
14,34
|
14,6798
|
14,67
|
| 06/03/2025 |
1.396.101 |
-1,31%
|
14,46
|
14,35
|
14,5763
|
14,36
|
| 05/03/2025 |
1.390.611 |
0,31%
|
14,435
|
14,43
|
14,665
|
14,55
|
| 04/03/2025 |
2.281.689 |
-0,48%
|
14,435
|
14,325
|
14,64
|
14,50
|
| 03/03/2025 |
958.884 |
-1,62%
|
14,775
|
14,545
|
14,9501
|
14,57
|
| 27/02/2025 |
749.630 |
0,73%
|
14,545
|
14,48
|
14,81
|
14,81
|
| 26/02/2025 |
1.800.016 |
0,56%
|
14,39
|
14,34
|
14,67
|
14,47
|
| 25/02/2025 |
1.315.761 |
-1,54%
|
14,62
|
14,235
|
14,655
|
14,39
|
| 24/02/2025 |
1.281.276 |
-1,08%
|
15,43
|
14,55
|
14,78
|
14,62
|
| 21/02/2025 |
1.174.267 |
-3,27%
|
15,415
|
14,705
|
15,415
|
14,775
|
| 20/02/2025 |
2.038.860 |
-0,59%
|
15,28
|
14,98
|
15,30
|
15,27
|
| 19/02/2025 |
530.400 |
-0,13%
|
15,25
|
15,22
|
15,435
|
15,36
|
| 18/02/2025 |
1.516.009 |
0,99%
|
15,16
|
15,16
|
15,385
|
15,38
|
| 17/02/2025 |
595.357 |
0,00%
|
15,35
|
15,22
|
15,44
|
15,23
|
| 14/02/2025 |
500.494 |
-0,52%
|
15,38
|
15,215
|
15,45
|
15,24
|
