Apple Hospitality REIT Inc (APLE)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
988.016 |
0,00%
|
15,01
|
15,01
|
15,39
|
15,30
|
17/07/2024 |
988.016 |
1,59%
|
15,01
|
15,01
|
15,39
|
15,30
|
16/07/2024 |
595.317 |
2,17%
|
14,87
|
14,75
|
15,08
|
15,06
|
15/07/2024 |
639.712 |
1,31%
|
14,65
|
14,57
|
14,855
|
14,74
|
12/07/2024 |
791.006 |
1,89%
|
14,43
|
14,32
|
14,58
|
14,55
|
11/07/2024 |
739.752 |
0,85%
|
14,40
|
14,28
|
14,45
|
14,28
|
10/07/2024 |
587.389 |
1,36%
|
14,06
|
14,01
|
14,19
|
14,16
|
09/07/2024 |
785.928 |
-1,13%
|
14,08
|
13,955
|
14,16
|
13,97
|
08/07/2024 |
429.780 |
-0,49%
|
14,30
|
14,11
|
14,31
|
14,13
|
05/07/2024 |
431.838 |
-0,07%
|
14,18
|
14,085
|
14,215
|
14,20
|
04/07/2024 |
204.862 |
0,00%
|
14,34
|
14,20
|
14,36
|
14,21
|
03/07/2024 |
204.862 |
-0,49%
|
14,34
|
14,20
|
14,36
|
14,21
|
02/07/2024 |
481.177 |
0,00%
|
14,28
|
14,245
|
14,325
|
14,28
|
01/07/2024 |
599.167 |
-1,79%
|
14,55
|
14,25
|
14,56
|
14,28
|
28/06/2024 |
3.120.222 |
1,32%
|
14,30
|
14,26
|
14,56
|
14,54
|
27/06/2024 |
579.731 |
0,56%
|
14,25
|
14,18
|
14,35
|
14,35
|
26/06/2024 |
526.901 |
-0,63%
|
14,29
|
14,18
|
14,36
|
14,27
|
25/06/2024 |
478.751 |
-1,24%
|
14,54
|
14,36
|
14,56
|
14,36
|
24/06/2024 |
560.172 |
-0,34%
|
14,64
|
14,54
|
14,74
|
14,54
|
21/06/2024 |
3.112.061 |
0,34%
|
14,57
|
14,475
|
14,685
|
14,59
|
20/06/2024 |
474.869 |
0,35%
|
14,43
|
14,35
|
14,585
|
14,54
|
19/06/2024 |
481.153 |
0,00%
|
14,67
|
14,46
|
14,75
|
14,49
|
18/06/2024 |
481.153 |
0,35%
|
14,67
|
14,46
|
14,75
|
14,49
|
17/06/2024 |
672.300 |
1,25%
|
14,42
|
14,416
|
14,63
|
14,62
|
14/06/2024 |
618.770 |
-1,57%
|
14,58
|
14,395
|
14,6105
|
14,44
|
13/06/2024 |
902.892 |
-0,17%
|
14,67
|
14,515
|
14,74
|
14,665
|
12/06/2024 |
2.229.009 |
2,58%
|
14,26
|
14,60
|
14,91
|
14,69
|
11/06/2024 |
2.063.439 |
0,14%
|
14,26
|
14,25
|
14,425
|
14,32
|
10/06/2024 |
901.138 |
-1,69%
|
14,06
|
13,9778
|
14,365
|
13,99
|
07/06/2024 |
931.044 |
-1,18%
|
14,27
|
14,21
|
14,385
|
14,23
|
06/06/2024 |
679.076 |
0,63%
|
14,305
|
14,23
|
14,455
|
14,40
|
05/06/2024 |
570.848 |
-0,90%
|
14,48
|
14,225
|
14,48
|
14,32
|
04/06/2024 |
699.145 |
-1,10%
|
14,54
|
14,41
|
14,66
|
14,44
|
03/06/2024 |
1.551.364 |
1,11%
|
14,425
|
14,34
|
14,60
|
14,60
|
31/05/2024 |
1.255.111 |
2,19%
|
14,31
|
14,14
|
14,47
|
14,44
|
30/05/2024 |
628.703 |
0,35%
|
14,31
|
14,13
|
14,34
|
14,22
|
29/05/2024 |
1.519.926 |
-1,29%
|
14,21
|
14,08
|
14,25
|
14,165
|
28/05/2024 |
1.107.825 |
-0,80%
|
14,45
|
14,29
|
14,58
|
14,355
|
27/05/2024 |
745.044 |
0,00%
|
14,45
|
14,43
|
14,59
|
14,47
|
24/05/2024 |
745.044 |
-0,62%
|
14,45
|
14,43
|
14,59
|
14,47
|
23/05/2024 |
701.830 |
-1,51%
|
14,58
|
14,32
|
14,55
|
14,34
|
22/05/2024 |
550.533 |
-0,75%
|
14,63
|
14,55
|
14,78
|
14,56
|
21/05/2024 |
1.021.801 |
-0,81%
|
14,79
|
14,62
|
14,83
|
14,67
|
20/05/2024 |
1.455.497 |
1,23%
|
14,68
|
14,66
|
14,925
|
14,79
|
17/05/2024 |
1.132.550 |
-0,75%
|
14,78
|
14,55
|
14,89
|
14,61
|
16/05/2024 |
1.319.144 |
0,41%
|
14,68
|
14,60
|
14,755
|
14,72
|
15/05/2024 |
1.637.568 |
-0,88%
|
15,00
|
14,66
|
15,00
|
14,66
|
14/05/2024 |
2.434.225 |
-0,67%
|
14,99
|
14,7401
|
15,08
|
14,79
|
13/05/2024 |
1.105.448 |
0,34%
|
14,86
|
14,785
|
15,0417
|
14,89
|
10/05/2024 |
1.547.897 |
-0,07%
|
14,86
|
14,68
|
14,92
|
14,84
|
09/05/2024 |
1.490.648 |
0,88%
|
14,76
|
14,70
|
14,865
|
14,84
|
08/05/2024 |
699.267 |
-1,08%
|
14,77
|
14,605
|
14,86
|
14,70
|
07/05/2024 |
784.201 |
0,44%
|
15,08
|
14,83
|
15,12
|
14,865
|
06/05/2024 |
610.980 |
0,82%
|
14,785
|
14,67
|
14,83
|
14,80
|
03/05/2024 |
821.497 |
0,07%
|
14,92
|
14,635
|
14,965
|
14,68
|
02/05/2024 |
793.035 |
-1,21%
|
14,97
|
14,63
|
14,965
|
14,67
|
01/05/2024 |
761.071 |
0,61%
|
14,82
|
14,79
|
15,135
|
14,85
|
30/04/2024 |
835.378 |
-2,12%
|
14,99
|
14,735
|
15,02
|
14,76
|
29/04/2024 |
821.175 |
1,07%
|
15,01
|
14,92
|
15,09
|
15,08
|
26/04/2024 |
1.101.251 |
0,00%
|
15,425
|
14,905
|
15,15
|
15,00
|
25/04/2024 |
778.903 |
-1,77%
|
15,425
|
14,975
|
15,24
|
15,00
|
24/04/2024 |
540.125 |
-1,29%
|
15,425
|
15,235
|
15,47
|
15,27
|
23/04/2024 |
436.392 |
0,32%
|
15,18
|
15,36
|
15,61
|
15,47
|
22/04/2024 |
612.353 |
1,85%
|
15,18
|
15,0999
|
15,44
|
15,42
|
19/04/2024 |
693.581 |
1,41%
|
14,91
|
14,92
|
15,155
|
15,14
|
18/04/2024 |
546.359 |
-0,27%
|
15,01
|
14,86
|
15,075
|
14,93
|
17/04/2024 |
641.832 |
-2,35%
|
15,38
|
14,955
|
15,41
|
14,97
|
16/04/2024 |
957.980 |
-1,86%
|
15,80
|
15,31
|
15,59
|
15,33
|
15/04/2024 |
389.962 |
-1,26%
|
15,80
|
15,55
|
15,965
|
15,62
|
12/04/2024 |
327.704 |
-0,57%
|
15,80
|
15,735
|
15,9295
|
15,82
|
11/04/2024 |
369.306 |
1,02%
|
15,80
|
15,72
|
15,975
|
15,91
|
10/04/2024 |
621.156 |
-2,54%
|
15,82
|
15,695
|
15,985
|
15,75
|
09/04/2024 |
464.955 |
-0,31%
|
16,25
|
16,035
|
16,285
|
16,16
|
08/04/2024 |
450.414 |
0,93%
|
16,06
|
16,03
|
16,32
|
16,21
|
05/04/2024 |
696.015 |
0,44%
|
16,24
|
15,9125
|
16,09
|
16,06
|
04/04/2024 |
744.960 |
-0,37%
|
16,24
|
15,855
|
16,35
|
15,99
|
03/04/2024 |
708.257 |
-1,23%
|
16,155
|
16,005
|
16,17
|
16,05
|
02/04/2024 |
981.637 |
-0,37%
|
16,34
|
16,04
|
16,24
|
16,25
|
01/04/2024 |
450.878 |
-0,43%
|
16,54
|
16,23
|
16,505
|
16,31
|
28/03/2024 |
788.878 |
-0,85%
|
16,54
|
16,23
|
16,595
|
16,38
|
27/03/2024 |
502.888 |
2,13%
|
16,325
|
16,315
|
16,50
|
16,515
|
26/03/2024 |
394.510 |
-0,06%
|
16,52
|
16,26
|
16,39
|
16,25
|
25/03/2024 |
451.876 |
-1,31%
|
16,52
|
16,26
|
16,58
|
16,265
|
22/03/2024 |
280.444 |
-1,61%
|
16,77
|
16,465
|
16,8238
|
16,47
|
21/03/2024 |
504.220 |
1,33%
|
16,61
|
16,56
|
16,80
|
16,74
|
20/03/2024 |
436.771 |
0,06%
|
16,45
|
16,32
|
16,545
|
16,52
|
19/03/2024 |
334.928 |
0,24%
|
16,43
|
16,37
|
16,53
|
16,51
|
18/03/2024 |
528.455 |
1,79%
|
16,28
|
16,1565
|
16,56
|
16,47
|
15/03/2024 |
674.652 |
-0,74%
|
16,28
|
16,06
|
16,3668
|
16,18
|
14/03/2024 |
695.699 |
-1,15%
|
16,41
|
16,19
|
16,505
|
16,30
|
13/03/2024 |
909.027 |
-1,49%
|
16,70
|
16,41
|
16,84
|
16,50
|
12/03/2024 |
923.638 |
-0,18%
|
16,81
|
16,69
|
16,985
|
16,75
|
11/03/2024 |
910.648 |
-0,53%
|
16,81
|
16,75
|
16,985
|
16,78
|
08/03/2024 |
643.456 |
2,18%
|
16,64
|
16,58
|
16,875
|
16,87
|
07/03/2024 |
536.566 |
0,37%
|
16,54
|
16,385
|
16,6302
|
16,51
|
06/03/2024 |
412.278 |
-0,06%
|
16,58
|
16,405
|
16,69
|
16,45
|
05/03/2024 |
524.712 |
-1,32%
|
16,58
|
16,45
|
16,70
|
16,46
|
04/03/2024 |
993.649 |
2,08%
|
16,28
|
16,27
|
16,695
|
16,68
|
01/03/2024 |
983.061 |
1,55%
|
16,13
|
16,115
|
16,43
|
16,34
|
29/02/2024 |
1.259.984 |
0,19%
|
16,22
|
15,98
|
16,25
|
16,09
|