Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
532.591 |
-0,16%
|
15,70
|
15,3915
|
15,70
|
15,58
|
| 17/09/2026 |
851.546 |
1,07%
|
15,79
|
15,47
|
15,79
|
15,59
|
| 16/09/2026 |
2.057.384 |
-0,03%
|
15,51
|
15,20
|
15,74
|
15,43
|
| 15/09/2026 |
844.913 |
-0,19%
|
15,33
|
15,33
|
15,57
|
15,44
|
| 14/09/2026 |
1.044.471 |
-0,45%
|
15,57
|
15,34
|
15,61
|
15,48
|
| 11/09/2026 |
622.892 |
1,86%
|
15,61
|
15,53
|
15,85
|
15,55
|
| 10/09/2026 |
929.550 |
0,35%
|
15,59
|
15,26
|
15,60
|
15,56
|
| 09/09/2026 |
1.023.851 |
1,77%
|
15,27
|
15,11
|
15,55
|
15,53
|
| 08/09/2026 |
848.221 |
-2,02%
|
15,63
|
15,26
|
15,77
|
15,26
|
| 04/09/2026 |
852.484 |
0,23%
|
15,5972
|
15,50
|
15,71
|
15,60
|
| 03/09/2026 |
603.752 |
-1,18%
|
15,97
|
15,56
|
16,05
|
15,58
|
| 02/09/2026 |
1.053.973 |
1,38%
|
15,65
|
15,65
|
15,875
|
15,75
|
| 01/09/2026 |
801.883 |
-2,29%
|
15,95
|
15,50
|
15,95
|
15,57
|
| 31/08/2026 |
923.794 |
-3,13%
|
16,52
|
15,91
|
16,52
|
15,95
|
| 28/08/2026 |
544.568 |
0,76%
|
16,54
|
16,42
|
16,585
|
16,47
|
| 27/08/2026 |
432.033 |
-0,73%
|
16,46
|
16,43
|
16,7363
|
16,43
|
| 26/08/2026 |
671.831 |
-1,23%
|
16,66
|
16,5247
|
16,7497
|
16,55
|
| 25/08/2026 |
648.824 |
0,90%
|
16,73
|
16,56
|
16,80
|
16,74
|
| 24/08/2026 |
668.307 |
-0,42%
|
16,75
|
16,5141
|
16,775
|
16,59
|
| 21/08/2026 |
662.036 |
0,91%
|
16,325
|
16,325
|
16,68
|
16,67
|
| 20/08/2026 |
591.113 |
0,73%
|
16,3489
|
16,23
|
16,50
|
16,50
|
| 19/08/2026 |
719.331 |
1,65%
|
16,08
|
16,08
|
16,445
|
16,36
|
| 18/08/2026 |
753.581 |
1,07%
|
15,9397
|
15,9397
|
16,10
|
16,07
|
| 17/08/2026 |
640.793 |
-1,00%
|
16,0778
|
15,785
|
16,0778
|
15,91
|
| 14/08/2026 |
603.140 |
1,26%
|
15,95
|
15,8355
|
16,10
|
16,07
|
| 13/08/2026 |
735.709 |
0,89%
|
15,82
|
15,75
|
15,95
|
15,87
|
| 12/08/2026 |
725.743 |
1,03%
|
15,67
|
15,57
|
15,755
|
15,73
|
| 11/08/2026 |
928.327 |
-0,83%
|
15,65
|
15,54
|
15,92
|
15,57
|
| 10/08/2026 |
1.551.858 |
-2,75%
|
16,0793
|
15,535
|
16,27
|
15,71
|
| 07/08/2026 |
1.577.911 |
1,00%
|
16,4498
|
16,02
|
16,465
|
16,18
|
| 06/08/2026 |
3.113.092 |
-3,02%
|
16,96
|
15,99
|
17,28
|
15,99
|
| 05/08/2026 |
1.545.263 |
-0,09%
|
16,60
|
16,38
|
16,72
|
16,55
|
| 04/08/2026 |
786.583 |
-0,27%
|
16,68
|
16,465
|
16,68
|
16,55
|
| 03/08/2026 |
1.233.495 |
0,24%
|
16,99
|
16,49
|
16,99
|
16,56
|
| 31/07/2026 |
1.084.394 |
-0,12%
|
16,87
|
16,395
|
16,64
|
16,51
|
| 30/07/2026 |
1.485.395 |
-1,40%
|
16,821
|
16,391
|
17,00
|
16,53
|
| 29/07/2026 |
1.285.209 |
-0,30%
|
16,62
|
16,62
|
16,925
|
16,81
|
| 28/07/2026 |
2.298.059 |
-0,24%
|
16,9621
|
16,56
|
17,00
|
16,82
|
| 27/07/2026 |
1.207.180 |
0,57%
|
16,9562
|
16,76
|
17,025
|
16,88
|
| 24/07/2026 |
774.516 |
0,99%
|
16,56
|
16,56
|
16,915
|
16,77
|
| 23/07/2026 |
1.100.953 |
-2,07%
|
17,13
|
16,52
|
17,13
|
16,61
|
| 22/07/2026 |
662.086 |
-0,73%
|
17,0849
|
16,94
|
17,13
|
16,95
|
| 21/07/2026 |
1.098.491 |
1,04%
|
16,76
|
16,76
|
17,08
|
17,07
|
| 20/07/2026 |
1.162.682 |
0,33%
|
16,95
|
16,76
|
17,09
|
16,90
|
| 17/07/2026 |
827.133 |
-0,09%
|
17,00
|
16,675
|
17,00
|
16,84
|
| 16/07/2026 |
1.027.640 |
0,87%
|
16,415
|
16,40
|
16,985
|
16,86
|
| 15/07/2026 |
856.012 |
0,09%
|
16,60
|
16,60
|
16,95
|
16,69
|
| 14/07/2026 |
696.963 |
1,80%
|
16,48
|
16,345
|
16,68
|
16,68
|
| 13/07/2026 |
1.070.340 |
-1,24%
|
16,5352
|
16,28
|
16,63
|
16,37
|
| 10/07/2026 |
854.677 |
0,98%
|
16,50
|
16,38
|
16,675
|
16,56
|
| 09/07/2026 |
969.730 |
2,02%
|
16,0299
|
16,0299
|
16,41
|
16,41
|
| 08/07/2026 |
1.365.160 |
-1,68%
|
16,40
|
15,99
|
16,40
|
16,07
|
| 07/07/2026 |
997.010 |
-1,54%
|
16,70
|
16,315
|
16,70
|
16,34
|
| 06/07/2026 |
860.679 |
-0,42%
|
16,65
|
16,485
|
16,765
|
16,58
|
| 02/07/2026 |
715.509 |
0,91%
|
16,45
|
16,45
|
16,70
|
16,64
|
| 01/07/2026 |
1.235.061 |
-1,81%
|
16,88
|
16,44
|
16,88
|
16,48
|
| 30/06/2026 |
1.221.852 |
0,00%
|
16,89
|
16,65
|
17,03
|
16,81
|
| 29/06/2026 |
1.223.589 |
-0,91%
|
17,05
|
16,72
|
17,07
|
16,81
|
| 26/06/2026 |
1.071.749 |
0,50%
|
16,8434
|
16,80
|
17,06
|
17,04
|
| 25/06/2026 |
1.251.769 |
1,59%
|
16,57
|
16,57
|
16,965
|
16,93
|
| 24/06/2026 |
2.437.645 |
0,24%
|
16,58
|
16,30
|
16,74
|
16,64
|
| 23/06/2026 |
1.680.202 |
0,00%
|
16,50
|
16,442
|
16,85
|
16,60
|
| 18/06/2026 |
1.029.207 |
2,25%
|
16,4893
|
16,4164
|
16,7099
|
16,61
|
| 17/06/2026 |
1.374.654 |
-0,79%
|
16,36
|
16,13
|
16,565
|
16,25
|
| 16/06/2026 |
967.866 |
1,30%
|
16,10
|
16,02
|
16,37
|
16,37
|
| 15/06/2026 |
922.117 |
-0,59%
|
16,26
|
16,06
|
16,3315
|
16,15
|
| 12/06/2026 |
1.036.421 |
0,37%
|
16,20
|
16,08
|
16,32
|
16,22
|
| 11/06/2026 |
764.665 |
1,73%
|
15,87
|
15,87
|
16,245
|
16,16
|
| 10/06/2026 |
938.862 |
-0,31%
|
15,94
|
15,66
|
16,04
|
15,86
|
| 09/06/2026 |
1.101.169 |
2,09%
|
15,60
|
15,60
|
16,00
|
15,92
|
| 08/06/2026 |
704.151 |
-0,35%
|
15,70
|
15,43
|
15,81
|
15,59
|
| 05/06/2026 |
1.344.339 |
-0,35%
|
15,583
|
15,495
|
15,80
|
15,64
|
| 04/06/2026 |
1.452.188 |
3,29%
|
15,32
|
15,26
|
15,725
|
15,67
|
| 03/06/2026 |
2.157.724 |
1,74%
|
14,94
|
14,825
|
15,23
|
15,19
|
| 02/06/2026 |
1.045.149 |
2,15%
|
14,65
|
14,61
|
15,05
|
14,94
|
| 01/06/2026 |
1.050.865 |
-0,27%
|
14,82
|
14,49
|
14,82
|
14,65
|
| 29/05/2026 |
1.038.807 |
-1,44%
|
14,94
|
14,68
|
15,075
|
14,69
|
| 28/05/2026 |
1.578.270 |
0,94%
|
14,92
|
14,7501
|
15,035
|
14,90
|
| 27/05/2026 |
1.061.892 |
0,27%
|
14,83
|
14,785
|
14,995
|
14,85
|
| 26/05/2026 |
794.161 |
2,35%
|
14,47
|
14,42
|
14,81
|
14,81
|
| 22/05/2026 |
1.019.573 |
-0,14%
|
14,5357
|
14,37
|
14,55
|
14,47
|
| 21/05/2026 |
633.004 |
-0,21%
|
14,53
|
14,255
|
14,535
|
14,51
|
| 20/05/2026 |
1.596.064 |
4,01%
|
14,00
|
13,98
|
14,54
|
14,54
|
| 19/05/2026 |
702.038 |
-0,67%
|
14,06
|
13,88
|
14,14
|
13,98
|
| 18/05/2026 |
1.136.794 |
2,40%
|
13,63
|
13,63
|
14,17
|
14,09
|
| 15/05/2026 |
331.712 |
-2,00%
|
13,94
|
13,73
|
13,97
|
13,76
|
| 14/05/2026 |
1.266.586 |
1,63%
|
13,80
|
13,80
|
14,155
|
14,02
|
| 13/05/2026 |
819.452 |
1,23%
|
13,83
|
13,71
|
14,00
|
13,79
|
| 12/05/2026 |
1.303.209 |
0,25%
|
14,00
|
13,58
|
14,00
|
13,83
|
| 11/05/2026 |
1.224.711 |
-3,43%
|
14,03
|
13,645
|
14,20
|
13,79
|
| 08/05/2026 |
1.545.608 |
1,66%
|
13,95
|
13,90
|
14,19
|
14,13
|
| 07/05/2026 |
1.351.341 |
-1,00%
|
14,0472
|
13,82
|
14,11
|
13,89
|
| 06/05/2026 |
1.610.700 |
2,90%
|
13,659
|
13,659
|
14,025
|
14,01
|
| 05/05/2026 |
1.758.518 |
3,46%
|
13,36
|
13,29
|
13,683
|
13,61
|
| 04/05/2026 |
1.394.075 |
-1,76%
|
13,338
|
13,145
|
13,405
|
13,16
|
| 01/05/2026 |
3.500.603 |
-0,59%
|
13,45
|
13,37
|
13,665
|
13,39
|
| 30/04/2026 |
2.609.080 |
0,34%
|
13,40
|
13,285
|
13,565
|
13,47
|
| 29/04/2026 |
1.944.987 |
0,67%
|
13,33
|
13,305
|
13,545
|
13,40
|
| 28/04/2026 |
1.118.344 |
0,38%
|
13,39
|
13,205
|
13,47
|
13,39
|
| 27/04/2026 |
189.275 |
0,93%
|
13,2153
|
13,196
|
13,38
|
13,34
|
