Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
633.570 |
-0,66%
|
18,12
|
17,93
|
18,16
|
18,04
|
| 22/10/2026 |
975.045 |
0,06%
|
18,11
|
17,87
|
18,285
|
18,16
|
| 21/10/2026 |
1.136.610 |
1,85%
|
18,00
|
17,95
|
18,295
|
18,15
|
| 20/10/2026 |
1.172.839 |
3,60%
|
17,30
|
17,23
|
17,855
|
17,82
|
| 19/10/2026 |
569.787 |
0,88%
|
17,08
|
17,08
|
17,24
|
17,20
|
| 16/10/2026 |
812.863 |
1,13%
|
16,96
|
16,96
|
17,475
|
17,05
|
| 15/10/2026 |
663.060 |
2,80%
|
16,54
|
16,52
|
16,995
|
16,86
|
| 14/10/2026 |
740.775 |
-0,91%
|
16,43
|
16,305
|
16,515
|
16,40
|
| 13/10/2026 |
599.839 |
1,97%
|
16,36
|
16,09
|
16,565
|
16,55
|
| 12/10/2026 |
604.210 |
-0,49%
|
16,33
|
16,20
|
16,37
|
16,23
|
| 09/10/2026 |
433.678 |
0,55%
|
16,28
|
16,165
|
16,32
|
16,31
|
| 08/10/2026 |
1.114.813 |
1,12%
|
15,98
|
15,96
|
16,28
|
16,22
|
| 07/10/2026 |
894.624 |
-1,78%
|
16,21
|
16,00
|
16,40
|
16,04
|
| 06/10/2026 |
961.642 |
-0,43%
|
16,45
|
16,285
|
16,695
|
16,33
|
| 05/10/2026 |
1.623.578 |
-0,67%
|
16,52
|
16,26
|
16,53
|
16,40
|
| 02/10/2026 |
548.957 |
0,86%
|
16,48
|
16,39
|
16,57
|
16,51
|
| 01/10/2026 |
794.414 |
1,30%
|
16,11
|
16,08
|
16,41
|
16,37
|
| 30/09/2026 |
1.048.745 |
-0,68%
|
16,26
|
16,145
|
16,36
|
16,16
|
| 29/09/2026 |
552.979 |
-0,49%
|
16,38
|
16,11
|
16,38
|
16,27
|
| 28/09/2026 |
657.847 |
0,99%
|
16,23
|
16,19
|
16,425
|
16,35
|
| 25/09/2026 |
725.437 |
0,50%
|
16,12
|
15,86
|
16,215
|
16,19
|
| 24/09/2026 |
924.147 |
1,77%
|
15,80
|
15,775
|
16,18
|
16,11
|
| 23/09/2026 |
1.066.019 |
0,32%
|
15,73
|
15,66
|
15,935
|
15,83
|
| 22/09/2026 |
851.277 |
0,64%
|
15,83
|
15,73
|
15,975
|
15,78
|
| 21/09/2026 |
589.118 |
0,64%
|
15,65
|
15,495
|
15,70
|
15,68
|
| 18/09/2026 |
3.346.319 |
-0,06%
|
15,48
|
15,395
|
15,58
|
15,58
|
| 17/09/2026 |
748.850 |
1,04%
|
15,58
|
15,48
|
15,72
|
15,59
|
| 16/09/2026 |
1.000.646 |
-0,06%
|
15,51
|
15,205
|
15,74
|
15,43
|
| 15/09/2026 |
817.322 |
-0,26%
|
15,46
|
15,365
|
15,565
|
15,44
|
| 14/09/2026 |
778.964 |
-0,45%
|
15,34
|
15,34
|
15,60
|
15,48
|
| 11/09/2026 |
778.663 |
-0,06%
|
15,65
|
15,535
|
15,84
|
15,55
|
| 10/09/2026 |
983.728 |
0,19%
|
15,54
|
15,395
|
15,595
|
15,56
|
| 09/09/2026 |
1.104.352 |
1,77%
|
15,17
|
15,15
|
15,55
|
15,53
|
| 08/09/2026 |
817.532 |
-2,18%
|
15,56
|
15,26
|
15,69
|
15,26
|
| 04/09/2026 |
785.545 |
0,13%
|
15,50
|
15,50
|
15,70
|
15,60
|
| 03/09/2026 |
631.752 |
-1,08%
|
15,84
|
15,565
|
15,84
|
15,58
|
| 02/09/2026 |
1.233.823 |
1,16%
|
15,65
|
15,65
|
15,875
|
15,75
|
| 01/09/2026 |
782.856 |
-2,38%
|
15,66
|
15,505
|
15,89
|
15,57
|
| 31/08/2026 |
964.323 |
-3,63%
|
16,45
|
15,915
|
16,45
|
15,95
|
| 28/08/2026 |
584.749 |
0,73%
|
16,49
|
16,41
|
16,585
|
16,55
|
| 27/08/2026 |
623.520 |
-0,73%
|
16,50
|
16,43
|
16,54
|
16,43
|
| 26/08/2026 |
601.137 |
-1,14%
|
16,70
|
16,525
|
16,71
|
16,55
|
| 25/08/2026 |
584.991 |
0,90%
|
16,70
|
16,57
|
16,78
|
16,74
|
| 24/08/2026 |
851.366 |
-0,48%
|
16,69
|
16,51
|
16,775
|
16,59
|
| 21/08/2026 |
1.205.733 |
1,03%
|
16,63
|
16,41
|
16,67
|
16,67
|
| 20/08/2026 |
869.915 |
0,86%
|
16,29
|
16,24
|
16,505
|
16,50
|
| 19/08/2026 |
921.736 |
1,80%
|
16,25
|
16,18
|
16,44
|
16,36
|
| 18/08/2026 |
692.728 |
1,01%
|
15,93
|
15,865
|
16,11
|
16,07
|
| 17/08/2026 |
751.058 |
-1,00%
|
16,03
|
15,79
|
16,03
|
15,91
|
| 14/08/2026 |
1.297.964 |
1,26%
|
15,87
|
15,87
|
16,10
|
16,07
|
| 13/08/2026 |
512.788 |
0,89%
|
15,87
|
15,76
|
15,925
|
15,87
|
| 12/08/2026 |
848.947 |
1,03%
|
15,60
|
15,60
|
15,755
|
15,73
|
| 11/08/2026 |
666.933 |
-0,89%
|
15,82
|
15,54
|
15,92
|
15,57
|
| 10/08/2026 |
1.147.862 |
-2,90%
|
16,05
|
15,535
|
16,05
|
15,71
|
| 07/08/2026 |
1.066.603 |
1,19%
|
16,23
|
16,02
|
16,46
|
16,18
|
| 06/08/2026 |
2.486.612 |
-3,38%
|
17,23
|
15,965
|
17,25
|
15,99
|
| 05/08/2026 |
1.721.166 |
0,00%
|
16,52
|
16,38
|
16,71
|
16,55
|
| 04/08/2026 |
1.107.479 |
-0,06%
|
16,60
|
16,46
|
16,67
|
16,55
|
| 03/08/2026 |
1.218.554 |
0,30%
|
16,55
|
16,49
|
16,78
|
16,56
|
| 31/07/2026 |
1.173.945 |
-0,60%
|
16,60
|
16,395
|
16,71
|
16,51
|
| 30/07/2026 |
1.661.726 |
-1,19%
|
16,85
|
16,395
|
16,85
|
16,61
|
| 29/07/2026 |
901.290 |
-0,06%
|
16,74
|
16,73
|
16,92
|
16,81
|
| 28/07/2026 |
1.199.741 |
-0,36%
|
16,93
|
16,56
|
16,95
|
16,82
|
| 27/07/2026 |
865.703 |
0,66%
|
16,87
|
16,76
|
17,025
|
16,88
|
| 24/07/2026 |
854.200 |
0,96%
|
16,69
|
16,66
|
16,91
|
16,77
|
| 23/07/2026 |
1.041.333 |
-2,01%
|
16,83
|
16,525
|
16,91
|
16,61
|
| 22/07/2026 |
760.176 |
-0,70%
|
17,06
|
16,94
|
17,125
|
16,95
|
| 21/07/2026 |
991.134 |
1,01%
|
17,01
|
16,76
|
17,075
|
17,07
|
| 20/07/2026 |
929.728 |
0,36%
|
16,89
|
16,86
|
17,09
|
16,90
|
| 17/07/2026 |
828.839 |
-0,12%
|
16,80
|
16,68
|
16,915
|
16,84
|
| 16/07/2026 |
881.390 |
1,02%
|
16,70
|
16,70
|
16,985
|
16,86
|
| 15/07/2026 |
831.627 |
0,06%
|
16,75
|
16,63
|
16,95
|
16,69
|
| 14/07/2026 |
1.017.870 |
1,89%
|
16,56
|
16,345
|
16,68
|
16,68
|
| 13/07/2026 |
948.000 |
-1,15%
|
16,61
|
16,285
|
16,63
|
16,37
|
| 10/07/2026 |
827.203 |
0,91%
|
16,41
|
16,38
|
16,67
|
16,56
|
| 09/07/2026 |
1.487.869 |
2,12%
|
16,13
|
16,03
|
16,41
|
16,41
|
| 08/07/2026 |
1.032.531 |
-1,65%
|
16,26
|
15,995
|
16,285
|
16,07
|
| 07/07/2026 |
1.155.295 |
-1,45%
|
16,65
|
16,32
|
16,65
|
16,34
|
| 06/07/2026 |
758.762 |
-0,36%
|
16,64
|
16,52
|
16,77
|
16,58
|
| 02/07/2026 |
1.249.381 |
0,97%
|
16,57
|
16,47
|
16,65
|
16,64
|
| 01/07/2026 |
1.314.492 |
-1,96%
|
16,78
|
16,44
|
16,825
|
16,48
|
| 30/06/2026 |
943.943 |
-0,47%
|
16,70
|
16,655
|
17,025
|
16,81
|
| 29/06/2026 |
859.548 |
-0,88%
|
16,91
|
16,72
|
17,06
|
16,89
|
| 26/06/2026 |
3.086.591 |
0,65%
|
16,90
|
16,80
|
17,06
|
17,04
|
| 25/06/2026 |
733.828 |
1,74%
|
16,72
|
16,66
|
16,965
|
16,93
|
| 24/06/2026 |
1.101.810 |
0,24%
|
16,69
|
16,305
|
16,73
|
16,64
|
| 23/06/2026 |
809.432 |
-0,06%
|
16,52
|
16,50
|
16,845
|
16,60
|
| 22/06/2026 |
725.998 |
0,12%
|
16,68
|
16,59
|
16,87
|
16,61
|
| 18/06/2026 |
2.480.736 |
2,09%
|
16,42
|
16,42
|
16,705
|
16,59
|
| 17/06/2026 |
803.370 |
-0,73%
|
16,35
|
16,13
|
16,56
|
16,25
|
| 16/06/2026 |
684.621 |
1,36%
|
16,13
|
16,085
|
16,38
|
16,37
|
| 15/06/2026 |
1.122.639 |
-0,43%
|
16,27
|
16,065
|
16,31
|
16,15
|
| 12/06/2026 |
774.488 |
0,37%
|
16,25
|
16,085
|
16,34
|
16,22
|
| 11/06/2026 |
687.879 |
1,89%
|
16,00
|
15,94
|
16,24
|
16,16
|
| 10/06/2026 |
1.207.759 |
-0,38%
|
15,66
|
15,66
|
16,04
|
15,86
|
| 09/06/2026 |
678.162 |
2,12%
|
15,77
|
15,695
|
15,995
|
15,92
|
| 08/06/2026 |
786.203 |
-0,32%
|
15,72
|
15,575
|
15,80
|
15,59
|
| 05/06/2026 |
1.028.791 |
-0,19%
|
15,60
|
15,495
|
15,80
|
15,64
|
| 04/06/2026 |
939.360 |
3,16%
|
15,32
|
15,25
|
15,72
|
15,67
|
| 03/06/2026 |
928.521 |
1,67%
|
14,84
|
14,84
|
15,225
|
15,19
|
