Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
189.275 |
0,93%
|
13,2153
|
13,196
|
13,38
|
13,34
|
| 24/04/2026 |
1.344.365 |
0,34%
|
13,15
|
12,99
|
13,3017
|
13,19
|
| 23/04/2026 |
3.766.435 |
1,27%
|
12,9402
|
12,92
|
13,15
|
13,14
|
| 22/04/2026 |
2.793.289 |
-0,31%
|
13,22
|
12,885
|
13,22
|
12,97
|
| 21/04/2026 |
3.251.001 |
-0,99%
|
13,13
|
12,905
|
13,2314
|
13,00
|
| 20/04/2026 |
1.436.510 |
1,00%
|
12,8397
|
12,8397
|
13,16
|
13,13
|
| 17/04/2026 |
3.159.439 |
3,13%
|
12,80
|
12,73
|
13,06
|
13,00
|
| 16/04/2026 |
3.586.423 |
0,80%
|
12,50
|
12,40
|
12,61
|
12,61
|
| 15/04/2026 |
3.972.477 |
-1,19%
|
12,70
|
12,45
|
12,70
|
12,51
|
| 14/04/2026 |
3.143.207 |
0,69%
|
12,555
|
12,46
|
12,685
|
12,66
|
| 13/04/2026 |
1.015.122 |
0,56%
|
12,39
|
12,21
|
12,55
|
12,51
|
| 10/04/2026 |
1.346.413 |
0,65%
|
12,3925
|
12,3925
|
12,625
|
12,48
|
| 09/04/2026 |
2.201.435 |
3,20%
|
11,91
|
11,91
|
12,57
|
12,40
|
| 08/04/2026 |
1.408.826 |
3,31%
|
11,93
|
11,90
|
12,085
|
12,02
|
| 07/04/2026 |
2.737.713 |
0,43%
|
11,61
|
11,49
|
11,70
|
11,63
|
| 06/04/2026 |
2.650.428 |
0,52%
|
11,50
|
11,425
|
11,63
|
11,59
|
| 02/04/2026 |
1.856.847 |
-0,17%
|
11,49
|
11,3916
|
11,675
|
11,53
|
| 01/04/2026 |
2.194.360 |
0,35%
|
11,59
|
11,38
|
11,60
|
11,55
|
| 31/03/2026 |
2.644.571 |
0,61%
|
11,59
|
11,355
|
11,67
|
11,51
|
| 30/03/2026 |
2.445.105 |
0,17%
|
11,62
|
11,43
|
11,675
|
11,43
|
| 27/03/2026 |
1.530.006 |
-3,49%
|
12,01
|
11,45
|
12,01
|
11,49
|
| 26/03/2026 |
739.580 |
-0,50%
|
11,81
|
11,81
|
12,09
|
11,90
|
| 25/03/2026 |
929.065 |
1,95%
|
11,90
|
11,77
|
11,995
|
11,97
|
| 24/03/2026 |
1.044.163 |
-1,01%
|
11,84
|
11,70
|
12,05
|
11,76
|
| 23/03/2026 |
1.088.646 |
2,55%
|
11,6259
|
11,6259
|
12,035
|
11,89
|
| 20/03/2026 |
1.100.128 |
-2,07%
|
11,8702
|
11,56
|
11,88
|
11,59
|
| 19/03/2026 |
1.073.564 |
0,34%
|
11,701
|
11,701
|
11,895
|
11,83
|
| 18/03/2026 |
983.782 |
-0,42%
|
11,84
|
11,77
|
12,035
|
11,79
|
| 17/03/2026 |
803.251 |
0,51%
|
11,92
|
11,79
|
11,99
|
11,84
|
| 16/03/2026 |
1.001.265 |
0,73%
|
12,00
|
11,755
|
12,005
|
11,78
|
| 13/03/2026 |
1.188.343 |
-1,52%
|
11,96
|
11,685
|
12,05
|
11,69
|
| 12/03/2026 |
1.353.340 |
-1,90%
|
12,09
|
11,87
|
12,09
|
11,87
|
| 11/03/2026 |
843.829 |
0,58%
|
12,02
|
11,98
|
12,14
|
12,11
|
| 10/03/2026 |
1.223.718 |
0,08%
|
12,05
|
11,86
|
12,25
|
12,04
|
| 09/03/2026 |
1.599.787 |
-0,82%
|
12,09
|
11,635
|
12,09
|
12,03
|
| 06/03/2026 |
1.281.287 |
-2,06%
|
12,40
|
11,9558
|
12,40
|
12,14
|
| 05/03/2026 |
756.690 |
-0,24%
|
12,41
|
12,25
|
12,455
|
12,40
|
| 04/03/2026 |
1.069.197 |
2,01%
|
12,14
|
12,12
|
12,44
|
12,43
|
| 03/03/2026 |
1.134.638 |
-0,98%
|
12,27
|
11,925
|
12,27
|
12,18
|
| 02/03/2026 |
1.004.233 |
0,33%
|
12,25
|
12,02
|
12,365
|
12,30
|
| 27/02/2026 |
861.559 |
-1,84%
|
12,4352
|
12,165
|
12,5595
|
12,26
|
| 26/02/2026 |
1.210.340 |
2,61%
|
12,30
|
12,2947
|
12,68
|
12,49
|
| 25/02/2026 |
934.125 |
0,82%
|
12,19
|
12,075
|
12,275
|
12,25
|
| 24/02/2026 |
2.579.569 |
-0,49%
|
12,149
|
11,88
|
12,338
|
12,15
|
| 23/02/2026 |
1.388.272 |
-1,13%
|
12,37
|
12,025
|
12,4199
|
12,21
|
| 20/02/2026 |
739.500 |
0,90%
|
12,24
|
12,145
|
12,41
|
12,35
|
| 19/02/2026 |
927.622 |
-0,24%
|
12,34
|
12,09
|
12,385
|
12,24
|
| 18/02/2026 |
701.670 |
-0,16%
|
12,3483
|
12,27
|
12,43
|
12,27
|
| 17/02/2026 |
714.261 |
0,16%
|
12,3108
|
12,09
|
12,45
|
12,29
|
| 13/02/2026 |
936.928 |
0,33%
|
12,27
|
12,085
|
12,375
|
12,27
|
| 12/02/2026 |
693.117 |
-0,97%
|
12,41
|
11,985
|
12,54
|
12,23
|
| 11/02/2026 |
748.054 |
-1,00%
|
12,47
|
12,29
|
12,60
|
12,35
|
| 10/02/2026 |
677.835 |
2,21%
|
12,2101
|
12,185
|
12,53
|
12,47
|
| 09/02/2026 |
702.386 |
0,41%
|
12,17
|
12,03
|
12,2355
|
12,20
|
| 06/02/2026 |
708.769 |
1,67%
|
11,9984
|
11,98
|
12,205
|
12,15
|
| 05/02/2026 |
959.967 |
-1,48%
|
12,05
|
11,865
|
12,16
|
11,96
|
| 04/02/2026 |
1.118.937 |
2,71%
|
11,85
|
11,8452
|
12,175
|
12,14
|
| 03/02/2026 |
871.930 |
0,43%
|
11,76
|
11,68
|
11,915
|
11,82
|
| 02/02/2026 |
1.024.243 |
1,12%
|
11,6877
|
11,5601
|
11,84
|
11,77
|
| 30/01/2026 |
2.477.307 |
0,17%
|
11,5723
|
11,495
|
11,6585
|
11,64
|
| 29/01/2026 |
2.626.933 |
1,92%
|
11,55
|
11,45
|
11,8066
|
11,62
|
| 28/01/2026 |
3.765.147 |
-3,37%
|
11,90
|
11,45
|
12,041
|
11,48
|
| 27/01/2026 |
1.570.871 |
-2,70%
|
12,2587
|
11,7729
|
12,2587
|
11,88
|
| 26/01/2026 |
1.038.089 |
-0,97%
|
12,30
|
12,16
|
12,35
|
12,21
|
| 23/01/2026 |
1.398.012 |
-1,12%
|
12,5457
|
12,245
|
12,5457
|
12,32
|
| 22/01/2026 |
736.264 |
0,08%
|
12,49
|
12,43
|
12,70
|
12,46
|
| 21/01/2026 |
807.235 |
2,13%
|
12,20
|
12,18
|
12,535
|
12,45
|
| 20/01/2026 |
589.355 |
-1,58%
|
12,27
|
12,12
|
12,305
|
12,19
|
| 16/01/2026 |
727.406 |
0,56%
|
12,35
|
12,29
|
12,52
|
12,38
|
| 15/01/2026 |
631.600 |
0,73%
|
12,35
|
12,32
|
12,475
|
12,43
|
| 14/01/2026 |
540.070 |
-0,40%
|
12,37
|
12,215
|
12,44
|
12,34
|
| 13/01/2026 |
468.183 |
-0,32%
|
12,42
|
12,30
|
12,69
|
12,39
|
| 12/01/2026 |
582.958 |
-0,40%
|
12,40
|
12,30
|
12,48
|
12,43
|
| 09/01/2026 |
952.958 |
0,48%
|
12,48
|
12,375
|
12,64
|
12,48
|
| 08/01/2026 |
1.096.735 |
2,81%
|
12,08
|
12,00
|
12,50
|
12,42
|
| 07/01/2026 |
713.172 |
-1,67%
|
12,25
|
11,985
|
12,32
|
12,09
|
| 06/01/2026 |
1.331.837 |
2,85%
|
12,04
|
11,88
|
12,31
|
12,29
|
| 05/01/2026 |
810.800 |
-0,91%
|
12,04
|
11,935
|
12,125
|
11,95
|
| 02/01/2026 |
610.884 |
1,77%
|
11,91
|
11,72
|
12,1584
|
12,06
|
| 31/12/2025 |
619.531 |
-0,42%
|
11,97
|
11,82
|
11,97
|
11,85
|
| 30/12/2025 |
733.026 |
-0,50%
|
12,11
|
11,86
|
12,11
|
11,86
|
| 29/12/2025 |
611.026 |
0,00%
|
12,00
|
11,965
|
12,17
|
12,04
|
| 26/12/2025 |
550.028 |
-0,41%
|
12,09
|
11,97
|
12,09
|
12,04
|
| 24/12/2025 |
445.811 |
1,76%
|
11,98
|
11,91
|
12,19
|
12,09
|
| 23/12/2025 |
711.365 |
-1,97%
|
12,07
|
11,90
|
12,18
|
11,92
|
| 22/12/2025 |
781.177 |
-0,08%
|
12,15
|
12,10
|
12,2456
|
12,16
|
| 19/12/2025 |
1.764.799 |
-0,49%
|
12,21
|
12,15
|
12,27
|
12,17
|
| 18/12/2025 |
831.998 |
-0,73%
|
12,41
|
12,145
|
12,41
|
12,23
|
| 17/12/2025 |
1.477.847 |
1,32%
|
12,22
|
12,22
|
12,415
|
12,32
|
| 16/12/2025 |
891.892 |
-1,06%
|
12,32
|
12,13
|
12,32
|
12,16
|
| 15/12/2025 |
1.373.567 |
1,40%
|
12,30
|
12,075
|
12,325
|
12,29
|
| 12/12/2025 |
1.037.723 |
1,76%
|
11,92
|
11,85
|
12,23
|
12,12
|
| 11/12/2025 |
1.569.934 |
1,32%
|
11,79
|
11,78
|
12,01
|
11,91
|
| 10/12/2025 |
1.345.688 |
1,29%
|
11,73
|
11,65
|
11,87
|
11,77
|
| 09/12/2025 |
863.667 |
1,40%
|
11,54
|
11,45
|
11,67
|
11,62
|
| 08/12/2025 |
1.213.589 |
-1,55%
|
11,6967
|
11,455
|
11,70
|
11,46
|
| 05/12/2025 |
945.192 |
0,61%
|
11,6177
|
11,505
|
11,719
|
11,64
|
| 04/12/2025 |
1.525.601 |
-1,95%
|
11,84
|
11,515
|
11,84
|
11,57
|
| 03/12/2025 |
833.402 |
0,17%
|
11,8793
|
11,70
|
11,9499
|
11,80
|
| 02/12/2025 |
758.081 |
-0,25%
|
11,86
|
11,70
|
11,885
|
11,78
|
