Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
708.769 |
1,67%
|
11,9984
|
11,98
|
12,205
|
12,15
|
| 05/02/2026 |
959.967 |
-1,48%
|
12,05
|
11,865
|
12,16
|
11,96
|
| 04/02/2026 |
1.118.937 |
2,71%
|
11,85
|
11,8452
|
12,175
|
12,14
|
| 03/02/2026 |
871.930 |
0,43%
|
11,76
|
11,68
|
11,915
|
11,82
|
| 02/02/2026 |
1.024.243 |
1,12%
|
11,6877
|
11,5601
|
11,84
|
11,77
|
| 30/01/2026 |
2.477.307 |
0,17%
|
11,5723
|
11,495
|
11,6585
|
11,64
|
| 29/01/2026 |
2.626.933 |
1,92%
|
11,55
|
11,45
|
11,8066
|
11,62
|
| 28/01/2026 |
3.765.147 |
-3,37%
|
11,90
|
11,45
|
12,041
|
11,48
|
| 27/01/2026 |
1.570.871 |
-2,70%
|
12,2587
|
11,7729
|
12,2587
|
11,88
|
| 26/01/2026 |
1.038.089 |
-0,97%
|
12,30
|
12,16
|
12,35
|
12,21
|
| 23/01/2026 |
1.398.012 |
-1,12%
|
12,5457
|
12,245
|
12,5457
|
12,32
|
| 22/01/2026 |
736.264 |
0,08%
|
12,49
|
12,43
|
12,70
|
12,46
|
| 21/01/2026 |
807.235 |
2,13%
|
12,20
|
12,18
|
12,535
|
12,45
|
| 20/01/2026 |
589.355 |
-1,58%
|
12,27
|
12,12
|
12,305
|
12,19
|
| 16/01/2026 |
727.406 |
0,56%
|
12,35
|
12,29
|
12,52
|
12,38
|
| 15/01/2026 |
631.600 |
0,73%
|
12,35
|
12,32
|
12,475
|
12,43
|
| 14/01/2026 |
540.070 |
-0,40%
|
12,37
|
12,215
|
12,44
|
12,34
|
| 13/01/2026 |
468.183 |
-0,32%
|
12,42
|
12,30
|
12,69
|
12,39
|
| 12/01/2026 |
582.958 |
-0,40%
|
12,40
|
12,30
|
12,48
|
12,43
|
| 09/01/2026 |
952.958 |
0,48%
|
12,48
|
12,375
|
12,64
|
12,48
|
| 08/01/2026 |
1.096.735 |
2,81%
|
12,08
|
12,00
|
12,50
|
12,42
|
| 07/01/2026 |
713.172 |
-1,67%
|
12,25
|
11,985
|
12,32
|
12,09
|
| 06/01/2026 |
1.331.837 |
2,85%
|
12,04
|
11,88
|
12,31
|
12,29
|
| 05/01/2026 |
810.800 |
-0,91%
|
12,04
|
11,935
|
12,125
|
11,95
|
| 02/01/2026 |
610.884 |
1,77%
|
11,91
|
11,72
|
12,1584
|
12,06
|
| 31/12/2025 |
619.531 |
-0,42%
|
11,97
|
11,82
|
11,97
|
11,85
|
| 30/12/2025 |
733.026 |
-0,50%
|
12,11
|
11,86
|
12,11
|
11,86
|
| 29/12/2025 |
611.026 |
0,00%
|
12,00
|
11,965
|
12,17
|
12,04
|
| 26/12/2025 |
550.028 |
-0,41%
|
12,09
|
11,97
|
12,09
|
12,04
|
| 24/12/2025 |
445.811 |
1,76%
|
11,98
|
11,91
|
12,19
|
12,09
|
| 23/12/2025 |
711.365 |
-1,97%
|
12,07
|
11,90
|
12,18
|
11,92
|
| 22/12/2025 |
781.177 |
-0,08%
|
12,15
|
12,10
|
12,2456
|
12,16
|
| 19/12/2025 |
1.764.799 |
-0,49%
|
12,21
|
12,15
|
12,27
|
12,17
|
| 18/12/2025 |
831.998 |
-0,73%
|
12,41
|
12,145
|
12,41
|
12,23
|
| 17/12/2025 |
1.477.847 |
1,32%
|
12,22
|
12,22
|
12,415
|
12,32
|
| 16/12/2025 |
891.892 |
-1,06%
|
12,32
|
12,13
|
12,32
|
12,16
|
| 15/12/2025 |
1.373.567 |
1,40%
|
12,30
|
12,075
|
12,325
|
12,29
|
| 12/12/2025 |
1.037.723 |
1,76%
|
11,92
|
11,85
|
12,23
|
12,12
|
| 11/12/2025 |
1.569.934 |
1,32%
|
11,79
|
11,78
|
12,01
|
11,91
|
| 10/12/2025 |
1.345.688 |
1,29%
|
11,73
|
11,65
|
11,87
|
11,77
|
| 09/12/2025 |
863.667 |
1,40%
|
11,54
|
11,45
|
11,67
|
11,62
|
| 08/12/2025 |
1.213.589 |
-1,55%
|
11,6967
|
11,455
|
11,70
|
11,46
|
| 05/12/2025 |
945.192 |
0,61%
|
11,6177
|
11,505
|
11,719
|
11,64
|
| 04/12/2025 |
1.525.601 |
-1,95%
|
11,84
|
11,515
|
11,84
|
11,57
|
| 03/12/2025 |
833.402 |
0,17%
|
11,8793
|
11,70
|
11,9499
|
11,80
|
| 02/12/2025 |
758.081 |
-0,25%
|
11,86
|
11,70
|
11,885
|
11,78
|
| 01/12/2025 |
1.041.626 |
-0,84%
|
11,86
|
11,76
|
11,95
|
11,80
|
| 28/11/2025 |
530.033 |
0,92%
|
11,97
|
11,845
|
12,36
|
11,89
|
| 26/11/2025 |
1.638.943 |
-0,17%
|
12,0051
|
11,90
|
12,21
|
11,90
|
| 25/11/2025 |
1.675.728 |
1,70%
|
11,85
|
11,85
|
12,13
|
12,00
|
| 24/11/2025 |
1.494.875 |
0,43%
|
11,80
|
11,72
|
11,985
|
11,80
|
| 21/11/2025 |
1.059.057 |
3,80%
|
11,38
|
11,375
|
11,82
|
11,75
|
| 20/11/2025 |
1.499.169 |
-0,70%
|
11,50
|
11,315
|
11,5699
|
11,33
|
| 19/11/2025 |
687.002 |
-1,34%
|
11,61
|
11,38
|
11,635
|
11,41
|
| 18/11/2025 |
536.890 |
-0,04%
|
11,56
|
11,46
|
11,62
|
11,56
|
| 17/11/2025 |
1.689.703 |
-1,41%
|
11,70
|
11,525
|
11,74
|
11,56
|
| 14/11/2025 |
845.298 |
0,77%
|
11,6182
|
11,55
|
11,775
|
11,74
|
| 13/11/2025 |
887.227 |
-1,11%
|
11,76
|
11,575
|
11,8199
|
11,65
|
| 12/11/2025 |
883.594 |
-0,93%
|
11,94
|
11,78
|
12,025
|
11,78
|
| 11/11/2025 |
938.184 |
0,51%
|
11,8301
|
11,8301
|
12,03
|
11,89
|
| 10/11/2025 |
1.218.184 |
1,37%
|
11,72
|
11,59
|
11,8854
|
11,83
|
| 07/11/2025 |
1.268.386 |
3,91%
|
11,18
|
11,18
|
11,705
|
11,67
|
| 06/11/2025 |
1.345.614 |
-0,93%
|
11,38
|
11,23
|
11,52
|
11,25
|
| 05/11/2025 |
1.558.550 |
1,70%
|
11,2381
|
11,035
|
11,4165
|
11,35
|
| 04/11/2025 |
2.818.894 |
-1,88%
|
11,08
|
10,85
|
11,43
|
11,17
|
| 03/11/2025 |
1.900.047 |
1,88%
|
11,16
|
11,06
|
11,41
|
11,41
|
| 31/10/2025 |
1.967.156 |
-1,28%
|
11,3587
|
11,05
|
11,46
|
11,19
|
| 30/10/2025 |
959.597 |
-0,48%
|
11,4464
|
11,32
|
11,57
|
11,32
|
| 29/10/2025 |
1.630.326 |
-0,61%
|
11,53
|
11,40
|
11,63
|
11,45
|
| 28/10/2025 |
2.313.598 |
-1,54%
|
11,73
|
11,50
|
11,74
|
11,52
|
| 27/10/2025 |
1.560.280 |
0,26%
|
11,78
|
11,63
|
11,80
|
11,70
|
| 24/10/2025 |
1.891.002 |
0,09%
|
11,7989
|
11,64
|
11,81
|
11,67
|
| 23/10/2025 |
2.205.269 |
-0,68%
|
11,80
|
11,5797
|
11,81
|
11,66
|
| 22/10/2025 |
1.836.535 |
1,47%
|
11,60
|
11,57
|
11,875
|
11,74
|
| 21/10/2025 |
1.222.323 |
-0,86%
|
11,6693
|
11,57
|
11,81
|
11,57
|
| 20/10/2025 |
1.282.261 |
1,04%
|
11,6042
|
11,47
|
11,70
|
11,67
|
| 17/10/2025 |
1.076.817 |
0,35%
|
11,50
|
11,46
|
11,67
|
11,55
|
| 16/10/2025 |
2.073.643 |
-0,62%
|
11,6224
|
11,435
|
11,66
|
11,51
|
| 15/10/2025 |
1.504.161 |
-0,13%
|
11,66
|
11,56
|
11,795
|
11,59
|
| 14/10/2025 |
1.617.478 |
1,98%
|
11,30
|
10,925
|
11,64
|
11,61
|
| 13/10/2025 |
3.093.524 |
0,71%
|
11,44
|
11,35
|
11,64
|
11,39
|
| 10/10/2025 |
1.789.600 |
-1,26%
|
11,54
|
11,31
|
11,5599
|
11,31
|
| 09/10/2025 |
1.389.494 |
-0,95%
|
11,64
|
11,40
|
11,64
|
11,47
|
| 08/10/2025 |
1.308.847 |
-0,60%
|
11,71
|
11,55
|
11,745
|
11,58
|
| 07/10/2025 |
1.958.311 |
-0,60%
|
11,75
|
11,65
|
11,82
|
11,65
|
| 06/10/2025 |
1.504.988 |
-1,84%
|
11,97
|
11,72
|
12,03
|
11,72
|
| 03/10/2025 |
1.567.541 |
-1,08%
|
12,08
|
11,94
|
12,19
|
11,94
|
| 02/10/2025 |
1.495.454 |
0,00%
|
12,10
|
11,91
|
12,22
|
12,07
|
| 01/10/2025 |
1.221.115 |
0,50%
|
12,03
|
11,9283
|
12,14
|
12,07
|
| 30/09/2025 |
1.546.409 |
0,71%
|
11,94
|
11,81
|
12,03
|
12,01
|
| 29/09/2025 |
783.113 |
-0,13%
|
12,10
|
11,93
|
12,14
|
11,93
|
| 26/09/2025 |
1.200.622 |
0,21%
|
12,0656
|
11,9973
|
12,11
|
12,03
|
| 25/09/2025 |
1.195.633 |
-1,52%
|
12,11
|
11,975
|
12,15
|
12,00
|
| 24/09/2025 |
1.108.066 |
-1,35%
|
12,38
|
12,135
|
12,38
|
12,17
|
| 23/09/2025 |
1.669.986 |
0,57%
|
12,35
|
12,295
|
12,47
|
12,33
|
| 22/09/2025 |
756.316 |
-1,72%
|
12,4901
|
12,26
|
12,50
|
12,26
|
| 19/09/2025 |
748.056 |
-1,22%
|
12,72
|
12,46
|
12,74
|
12,50
|
| 18/09/2025 |
670.423 |
1,78%
|
12,5455
|
12,47
|
12,69
|
12,66
|
| 17/09/2025 |
1.040.586 |
-0,56%
|
12,60
|
12,375
|
12,75
|
12,45
|
| 16/09/2025 |
687.132 |
0,20%
|
12,5019
|
12,35
|
12,58
|
12,53
|
