Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
1.192.677 |
0,88%
|
16,05
|
15,79
|
16,265
|
16,06
|
| 27/02/2024 |
1.186.760 |
0,13%
|
16,20
|
15,895
|
16,135
|
16,00
|
| 26/02/2024 |
1.293.322 |
-1,66%
|
16,20
|
15,86
|
16,30
|
15,98
|
| 23/02/2024 |
1.178.783 |
-0,12%
|
16,26
|
16,24
|
16,66
|
16,25
|
| 22/02/2024 |
1.226.789 |
0,43%
|
16,12
|
15,91
|
16,30
|
16,27
|
| 21/02/2024 |
858.210 |
1,82%
|
15,82
|
15,89
|
16,28
|
16,20
|
| 20/02/2024 |
1.041.190 |
-0,13%
|
15,95
|
15,67
|
16,085
|
15,91
|
| 19/02/2024 |
579.460 |
0,00%
|
15,95
|
15,84
|
16,07
|
15,93
|
| 16/02/2024 |
579.460 |
0,89%
|
15,95
|
15,84
|
16,07
|
15,93
|
| 15/02/2024 |
700.408 |
2,41%
|
15,895
|
15,88
|
16,17
|
16,17
|
| 14/02/2024 |
769.247 |
0,90%
|
15,76
|
15,625
|
15,97
|
15,79
|
| 13/02/2024 |
529.930 |
-3,51%
|
15,76
|
15,475
|
15,83
|
15,65
|
| 12/02/2024 |
439.338 |
0,62%
|
16,14
|
16,155
|
16,31
|
16,22
|
| 09/02/2024 |
471.495 |
0,37%
|
16,02
|
15,89
|
16,13
|
16,12
|
| 08/02/2024 |
385.526 |
0,75%
|
16,02
|
15,86
|
16,07
|
16,06
|
| 07/02/2024 |
730.857 |
-0,31%
|
16,02
|
15,81
|
16,02
|
15,94
|
| 06/02/2024 |
529.670 |
0,00%
|
16,18
|
15,91
|
16,155
|
15,99
|
| 05/02/2024 |
660.488 |
-1,48%
|
16,18
|
15,89
|
16,13
|
15,99
|
| 02/02/2024 |
665.450 |
-0,98%
|
16,18
|
16,05
|
16,37
|
16,23
|
| 01/02/2024 |
770.608 |
2,06%
|
16,06
|
15,99
|
16,40
|
16,39
|
| 31/01/2024 |
865.198 |
-2,55%
|
16,48
|
16,06
|
16,50
|
16,06
|
| 30/01/2024 |
617.221 |
-0,84%
|
16,51
|
16,48
|
16,64
|
16,48
|
| 29/01/2024 |
810.879 |
1,09%
|
16,47
|
16,48
|
16,725
|
16,70
|
| 26/01/2024 |
575.075 |
0,67%
|
16,47
|
16,47
|
16,615
|
16,52
|
| 25/01/2024 |
705.102 |
1,42%
|
16,52
|
16,205
|
16,455
|
16,41
|
| 24/01/2024 |
852.545 |
-1,10%
|
16,64
|
16,17
|
16,57
|
16,18
|
| 23/01/2024 |
1.118.692 |
-1,45%
|
16,64
|
16,31
|
16,72
|
16,36
|
| 22/01/2024 |
1.070.029 |
0,61%
|
16,64
|
16,50
|
16,695
|
16,60
|
| 19/01/2024 |
1.024.062 |
2,10%
|
16,21
|
16,10
|
16,505
|
16,50
|
| 18/01/2024 |
883.181 |
0,00%
|
16,25
|
16,005
|
16,25
|
16,16
|
| 17/01/2024 |
1.890.755 |
-0,80%
|
16,03
|
15,945
|
16,19
|
16,16
|
| 16/01/2024 |
852.251 |
-1,03%
|
16,73
|
16,24
|
16,405
|
16,29
|
| 15/01/2024 |
565.836 |
-0,30%
|
16,73
|
16,375
|
16,73
|
16,46
|
| 12/01/2024 |
565.836 |
-0,30%
|
16,73
|
16,375
|
16,73
|
16,46
|
| 11/01/2024 |
1.016.169 |
0,30%
|
16,35
|
16,285
|
16,55
|
16,51
|
| 10/01/2024 |
867.095 |
-0,36%
|
16,51
|
16,40
|
16,60
|
16,46
|
| 09/01/2024 |
521.184 |
-2,71%
|
16,94
|
16,525
|
16,8637
|
16,52
|
| 08/01/2024 |
978.109 |
-1,25%
|
16,69
|
16,67
|
16,98
|
16,65
|
| 05/01/2024 |
791.796 |
0,00%
|
16,77
|
16,76
|
17,075
|
16,86
|
| 04/01/2024 |
1.370.934 |
0,42%
|
16,77
|
16,76
|
16,995
|
16,86
|
| 03/01/2024 |
1.157.997 |
-0,36%
|
16,60
|
16,58
|
17,05
|
16,79
|
| 02/01/2024 |
1.195.883 |
1,45%
|
16,60
|
16,49
|
16,93
|
16,85
|
| 29/12/2023 |
575.293 |
-1,48%
|
16,84
|
16,60
|
16,89
|
16,61
|
| 28/12/2023 |
733.315 |
-0,18%
|
16,94
|
16,81
|
17,055
|
16,86
|
| 27/12/2023 |
904.704 |
0,18%
|
16,94
|
16,918
|
17,10
|
17,02
|
| 26/12/2023 |
752.978 |
0,41%
|
17,01
|
16,87
|
17,11
|
16,99
|
| 22/12/2023 |
1.575.062 |
-0,06%
|
16,995
|
16,935
|
17,26
|
16,92
|
| 21/12/2023 |
1.391.128 |
0,36%
|
17,00
|
16,795
|
17,085
|
16,93
|
| 20/12/2023 |
1.592.265 |
-0,53%
|
17,20
|
16,82
|
17,09
|
16,87
|
| 19/12/2023 |
4.748.895 |
-0,18%
|
17,16
|
16,892
|
17,42
|
16,96
|
| 18/12/2023 |
1.274.507 |
-0,88%
|
17,16
|
16,92
|
17,42
|
16,99
|
| 15/12/2023 |
1.216.644 |
-1,55%
|
17,455
|
16,95
|
17,435
|
17,14
|
| 14/12/2023 |
2.550.722 |
1,46%
|
17,455
|
17,34
|
17,90
|
17,41
|
| 13/12/2023 |
1.100.996 |
1,18%
|
16,97
|
16,72
|
17,205
|
17,16
|
| 12/12/2023 |
929.854 |
-0,41%
|
17,02
|
16,96
|
17,215
|
16,96
|
| 11/12/2023 |
876.889 |
0,77%
|
16,97
|
16,92
|
17,13
|
17,03
|
| 08/12/2023 |
1.087.217 |
-0,06%
|
16,68
|
16,64
|
16,9475
|
16,90
|
| 07/12/2023 |
782.619 |
2,42%
|
16,555
|
16,40
|
16,92
|
16,91
|
| 06/12/2023 |
807.767 |
-0,66%
|
16,79
|
16,42
|
16,835
|
16,51
|
| 05/12/2023 |
601.634 |
-1,77%
|
16,88
|
16,5005
|
16,8899
|
16,62
|
| 04/12/2023 |
668.556 |
0,24%
|
16,84
|
16,77
|
17,06
|
16,92
|
| 01/12/2023 |
612.771 |
1,26%
|
16,58
|
16,51
|
16,995
|
16,88
|
| 30/11/2023 |
901.897 |
1,34%
|
16,48
|
16,33
|
16,79
|
16,67
|
| 29/11/2023 |
1.874.987 |
-0,48%
|
16,63
|
16,44
|
16,695
|
16,45
|
| 28/11/2023 |
1.783.257 |
-0,06%
|
16,66
|
16,45
|
16,70
|
16,61
|
| 27/11/2023 |
1.145.592 |
1,28%
|
16,39
|
16,28
|
16,67
|
16,62
|
| 24/11/2023 |
254.150 |
1,43%
|
16,47
|
16,30
|
16,455
|
16,625
|
| 23/11/2023 |
625.420 |
1,67%
|
16,36
|
16,24
|
16,40
|
16,48
|
| 22/11/2023 |
514.788 |
1,11%
|
16,36
|
16,24
|
16,40
|
16,39
|
| 21/11/2023 |
1.494.711 |
-2,00%
|
16,45
|
16,205
|
16,48
|
16,21
|
| 20/11/2023 |
530.297 |
0,30%
|
16,51
|
16,40
|
16,57
|
16,54
|
| 17/11/2023 |
1.360.645 |
0,24%
|
16,55
|
16,43
|
16,615
|
16,49
|
| 16/11/2023 |
670.470 |
-1,79%
|
16,79
|
16,38
|
16,80
|
16,45
|
| 15/11/2023 |
907.947 |
0,12%
|
16,80
|
16,60
|
16,92
|
16,75
|
| 14/11/2023 |
775.721 |
4,96%
|
16,47
|
16,37
|
16,775
|
16,73
|
| 13/11/2023 |
513.121 |
0,38%
|
15,81
|
15,67
|
16,055
|
15,94
|
| 10/11/2023 |
956.821 |
1,80%
|
15,62
|
15,48
|
15,945
|
15,88
|
| 09/11/2023 |
1.540.637 |
-1,02%
|
16,585
|
15,49
|
16,59
|
15,60
|
| 08/11/2023 |
2.010.412 |
-5,46%
|
16,585
|
15,67
|
16,59
|
15,76
|
| 07/11/2023 |
861.241 |
-0,54%
|
16,63
|
16,59
|
16,80
|
16,67
|
| 06/11/2023 |
781.307 |
-0,59%
|
16,885
|
16,64
|
16,86
|
16,76
|
| 03/11/2023 |
891.815 |
1,20%
|
16,885
|
16,75
|
17,02
|
16,86
|
| 02/11/2023 |
871.933 |
5,31%
|
16,10
|
15,40
|
16,69
|
16,66
|
| 01/11/2023 |
1.162.935 |
0,89%
|
15,76
|
15,40
|
15,84
|
15,82
|
| 31/10/2023 |
1.240.624 |
2,22%
|
15,43
|
15,255
|
15,69
|
15,68
|
| 30/10/2023 |
449.638 |
3,30%
|
15,54
|
15,075
|
15,41
|
15,34
|
| 27/10/2023 |
641.990 |
-3,74%
|
15,54
|
14,82
|
15,54
|
14,8625
|
| 26/10/2023 |
681.539 |
0,78%
|
15,46
|
15,335
|
15,625
|
15,45
|
| 25/10/2023 |
802.432 |
-1,67%
|
15,46
|
15,335
|
15,58
|
15,33
|
| 24/10/2023 |
781.427 |
0,60%
|
15,36
|
15,495
|
15,745
|
15,5825
|
| 23/10/2023 |
929.392 |
-0,19%
|
15,36
|
15,225
|
15,7384
|
15,49
|
| 20/10/2023 |
1.001.426 |
-2,02%
|
15,77
|
15,53
|
15,99
|
15,52
|
| 19/10/2023 |
949.890 |
-1,80%
|
16,03
|
15,84
|
16,29
|
15,84
|
| 18/10/2023 |
1.022.251 |
-0,49%
|
15,95
|
15,97
|
16,23
|
16,13
|
| 17/10/2023 |
636.562 |
1,76%
|
15,95
|
15,86
|
16,371
|
16,21
|
| 16/10/2023 |
808.681 |
1,85%
|
15,745
|
15,725
|
16,08
|
15,93
|
| 13/10/2023 |
774.969 |
-0,03%
|
15,74
|
15,5738
|
15,77
|
15,645
|
| 12/10/2023 |
965.659 |
0,64%
|
15,56
|
15,43
|
15,66
|
15,65
|
| 11/10/2023 |
677.085 |
0,84%
|
15,14
|
15,285
|
15,61
|
15,55
|
| 10/10/2023 |
684.483 |
2,19%
|
14,935
|
15,12
|
15,45
|
15,42
|
Por favor leia o