Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	559.656	2,75%	54,01	54,57	55,09	55,02
09/08/2022	770.875	-0,85%	54,01	53,36	54,02	53,55
08/08/2022	743.739	1,45%	53,30	53,85	54,54	54,01
05/08/2022	618.097	-1,00%	53,30	52,84	53,35	53,24
04/08/2022	771.462	1,11%	53,30	53,15	53,79	53,78
03/08/2022	791.649	2,80%	52,52	52,2926	53,255	53,19
02/08/2022	1.247.494	-2,01%	52,38	51,655	52,44	51,74
01/08/2022	671.923	-1,38%	52,99	52,54	53,335	52,80
29/07/2022	815.979	0,45%	52,99	53,01	53,76	53,54
28/07/2022	1.710.879	-5,09%	52,99	51,92	53,71	53,30
27/07/2022	1.505.937	2,63%	54,62	54,90	56,24	56,16
26/07/2022	527.091	-0,56%	54,62	54,53	55,07	54,71
25/07/2022	420.943	1,38%	54,875	54,43	55,08	55,02
22/07/2022	466.419	-0,28%	54,03	53,805	54,46	54,26
21/07/2022	355.426	-0,28%	53,71	53,70	54,63	54,41
20/07/2022	471.886	-2,95%	55,55	54,35	55,43	54,56
19/07/2022	498.142	2,88%	55,73	55,56	56,24	56,18