BiG | O banco que entende os seus valores.

Anheuser Busch InBev NV Spon ADR (BUD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	2.698.944	1,09%	75,82	75,20	76,28	75,20
05/02/2026	1.820.257	0,69%	74,58	72,3889	75,565	74,99
04/02/2026	1.484.721	1,29%	74,44	74,37	75,15	74,48
03/02/2026	1.118.943	1,49%	72,159	72,055	73,70	73,53
02/02/2026	1.573.775	1,07%	72,92	71,845	73,04	72,45
30/01/2026	1.447.959	0,56%	71,63	71,08	71,75	71,68
29/01/2026	1.461.209	2,09%	71,31	70,53	71,46	71,28
28/01/2026	1.281.454	-0,61%	69,68	69,45	70,80	69,82
27/01/2026	974.027	1,23%	69,92	69,64	70,53	70,25
26/01/2026	701.593	-0,67%	70,06	69,40	70,59	69,40
23/01/2026	699.637	0,32%	69,25	69,02	69,88	69,88
22/01/2026	694.039	0,58%	69,29	69,29	69,8025	69,66
21/01/2026	999.041	0,54%	69,10	68,64	69,54	69,26
20/01/2026	1.072.653	0,47%	68,31	68,03	69,017	68,89
16/01/2026	1.955.878	-0,22%	68,719	68,32	68,719	68,57
15/01/2026	1.468.859	-0,10%	68,98	68,44	69,1185	68,72
14/01/2026	1.481.775	1,33%	68,26	68,12	68,9693	68,79
13/01/2026	1.933.114	1,72%	66,72	66,53	67,89	67,89
12/01/2026	856.401	1,31%	65,8436	63,0374	66,74	66,74
09/01/2026	654.548	1,89%	65,62	65,48	65,95	65,88
08/01/2026	2.118.356	2,41%	64,42	64,32	65,99	64,66
07/01/2026	934.656	-0,96%	63,90	63,14	64,14	63,14
06/01/2026	913.220	0,76%	63,34	63,16	64,39	63,75
05/01/2026	753.924	-0,69%	63,13	62,425	63,365	63,27
02/01/2026	693.094	-0,52%	63,80	63,10	63,96	63,71
31/12/2025	394.680	-0,88%	64,62	63,97	64,62	64,04
30/12/2025	404.284	0,47%	64,39	64,04	64,66	64,04
29/12/2025	609.502	0,11%	64,44	64,29	64,9398	64,31
26/12/2025	444.890	0,64%	65,1352	63,21	65,1352	64,24
24/12/2025	1.053.703	-1,16%	64,014	63,1137	64,175	63,83
23/12/2025	900.935	0,88%	63,94	63,68	64,08	63,95
22/12/2025	1.366.188	-1,71%	63,23	63,08	63,77	63,39
19/12/2025	982.703	-0,09%	64,9907	64,46	65,34	64,49
18/12/2025	966.729	-1,12%	64,44	64,22	65,12	64,55
17/12/2025	780.610	1,13%	64,8475	64,77	65,56	65,28
16/12/2025	2.248.923	-0,66%	64,36	64,32	64,90	64,55
15/12/2025	1.968.100	1,95%	64,71	64,60	65,44	64,98
12/12/2025	1.304.492	0,57%	63,13	63,04	63,95	63,74
11/12/2025	1.527.859	1,79%	62,27	62,22	63,62	63,38
10/12/2025	1.098.745	3,00%	60,91	60,87	62,25	62,25
09/12/2025	1.518.387	-0,12%	60,66	60,14	60,825	60,44
08/12/2025	1.513.984	-1,06%	60,58	59,90	60,72	60,51
05/12/2025	762.106	0,31%	61,35	61,02	61,63	61,16
04/12/2025	620.071	-1,01%	61,72	60,96	61,945	60,97
03/12/2025	745.221	0,18%	61,84	61,54	62,88	61,59
02/12/2025	740.629	-0,68%	62,03	61,3153	62,0979	61,64
01/12/2025	861.769	0,85%	61,89	61,73	62,41	62,06
28/11/2025	842.717	-0,44%	61,57	61,00	61,8203	61,53
26/11/2025	1.359.294	-1,12%	62,02	61,75	62,20	61,85
25/11/2025	880.103	0,24%	62,7586	62,55	63,28	62,55
24/11/2025	1.508.542	-0,11%	62,64	61,895	62,64	62,40
21/11/2025	1.308.303	2,81%	61,69	61,64	62,83	62,47
20/11/2025	761.209	0,12%	60,66	60,58	60,98	60,76
19/11/2025	777.235	-0,44%	61,28	60,69	61,585	60,69
18/11/2025	1.373.113	-1,69%	61,29	60,97	61,89	60,9878
17/11/2025	1.094.243	-2,72%	62,60	61,99	62,97	62,12
14/11/2025	785.273	-1,16%	63,99	63,35	64,42	63,83
13/11/2025	640.034	0,04%	64,41	64,23	65,04	64,58
12/11/2025	896.008	-0,32%	64,65	64,47	65,145	64,55
11/11/2025	1.214.563	2,23%	64,15	64,1117	65,22	64,76
10/11/2025	1.107.954	0,11%	63,23	62,64	63,41	63,35
07/11/2025	1.632.573	0,70%	62,50	62,50	63,44	63,28
06/11/2025	1.159.725	0,14%	62,74	62,52	63,06	62,88
05/11/2025	1.799.720	1,55%	62,45	62,26	63,00	62,86
04/11/2025	1.351.556	1,24%	61,25	61,21	62,24	61,90
03/11/2025	1.428.665	0,41%	61,13	60,735	61,57	61,15
31/10/2025	1.277.133	1,58%	60,68	60,10	61,36	60,90
30/10/2025	2.641.091	-2,39%	60,88	59,64	61,47	60,01
29/10/2025	1.888.269	-0,60%	61,88	61,11	62,1715	61,44
28/10/2025	1.230.667	0,29%	61,18	60,92	62,15	61,81
27/10/2025	888.836	0,56%	61,32	61,2501	61,64	61,63
24/10/2025	747.711	-0,49%	61,26	61,14	61,445	61,29
23/10/2025	777.051	-0,34%	61,52	61,06	61,64	61,59
22/10/2025	1.180.921	-0,07%	61,66	61,25	62,175	61,80
21/10/2025	1.189.030	-0,32%	61,93	61,445	62,02	61,84
20/10/2025	1.154.069	-0,16%	61,98	61,93	62,44	62,04
17/10/2025	1.729.184	0,98%	61,90	61,73	62,325	62,14
16/10/2025	1.781.406	2,12%	61,28	61,04	61,945	61,54
15/10/2025	525.335	0,11%	60,25	60,14	60,74	60,26
14/10/2025	587.003	1,42%	59,14	59,14	60,22	60,22
13/10/2025	603.524	-0,37%	59,2489	58,97	59,53	59,36
10/10/2025	608.913	0,64%	59,65	59,2226	59,92	59,58
09/10/2025	654.591	-0,59%	59,12	58,82	59,295	59,18
08/10/2025	462.785	-0,25%	59,72	59,4412	59,78	59,53
07/10/2025	961.591	2,00%	59,11	59,11	59,945	59,68
06/10/2025	956.658	-1,76%	58,78	58,44	58,89	58,51
03/10/2025	585.134	-0,83%	59,31	59,13	59,665	59,56
02/10/2025	934.828	0,87%	59,98	59,835	60,37	60,06
01/10/2025	1.290.749	-0,12%	59,31	59,095	59,69	59,54
30/09/2025	637.862	-0,48%	59,64	59,15	59,73	59,61
29/09/2025	1.051.355	1,22%	59,07	58,85	60,01	59,85
26/09/2025	848.190	-1,00%	59,65	59,105	59,673	59,14
25/09/2025	982.106	0,50%	59,80	59,331	60,015	59,72
24/09/2025	831.952	0,60%	58,83	58,73	59,63	59,49
23/09/2025	2.266.675	0,87%	58,80	58,61	59,11	59,10
22/09/2025	1.655.748	-1,27%	59,16	58,335	59,16	58,59
19/09/2025	1.355.191	1,44%	59,16	59,10	59,565	59,36
18/09/2025	828.866	-0,28%	58,91	58,54	59,005	58,58
17/09/2025	1.379.709	1,48%	58,54	58,45	59,17	58,82
16/09/2025	1.972.472	-1,03%	58,19	57,79	58,31	57,93