Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
157.540 |
1,47%
|
73,34
|
73,31
|
73,89
|
73,31
|
| 24/04/2026 |
659.016 |
0,49%
|
72,83
|
72,35
|
73,00
|
72,57
|
| 23/04/2026 |
907.563 |
0,08%
|
71,45
|
71,45
|
72,575
|
72,22
|
| 22/04/2026 |
814.801 |
-0,85%
|
72,96
|
72,16
|
72,985
|
72,16
|
| 21/04/2026 |
857.906 |
-3,03%
|
74,09
|
72,695
|
74,16
|
72,78
|
| 20/04/2026 |
712.520 |
-0,94%
|
75,20
|
74,87
|
75,62
|
75,05
|
| 17/04/2026 |
627.163 |
0,42%
|
75,96
|
75,65
|
76,795
|
75,76
|
| 16/04/2026 |
900.149 |
0,23%
|
75,60
|
75,08
|
76,24
|
75,41
|
| 15/04/2026 |
943.441 |
-0,39%
|
75,755
|
75,27
|
75,88
|
75,27
|
| 14/04/2026 |
642.949 |
-0,11%
|
75,62
|
75,515
|
76,23
|
75,59
|
| 13/04/2026 |
1.222.197 |
-0,11%
|
74,91
|
74,45
|
75,67
|
75,65
|
| 10/04/2026 |
1.243.853 |
0,83%
|
75,45
|
75,39
|
76,00
|
75,73
|
| 09/04/2026 |
1.141.038 |
1,10%
|
73,40
|
73,04
|
75,48
|
75,19
|
| 08/04/2026 |
1.090.353 |
3,97%
|
74,18
|
73,85
|
74,88
|
74,39
|
| 07/04/2026 |
1.441.801 |
-1,35%
|
71,87
|
71,095
|
72,00
|
71,55
|
| 06/04/2026 |
758.196 |
1,73%
|
71,30
|
71,13
|
72,67
|
72,53
|
| 02/04/2026 |
1.223.069 |
0,75%
|
70,31
|
70,31
|
71,46
|
71,30
|
| 01/04/2026 |
1.039.337 |
2,02%
|
70,01
|
69,50
|
70,835
|
70,77
|
| 31/03/2026 |
940.150 |
1,76%
|
69,2891
|
68,50
|
69,52
|
69,37
|
| 30/03/2026 |
809.586 |
0,96%
|
67,9898
|
67,712
|
68,53
|
68,23
|
| 27/03/2026 |
854.733 |
-0,49%
|
67,59
|
67,385
|
68,46
|
67,57
|
| 26/03/2026 |
874.094 |
-1,83%
|
68,66
|
67,88
|
69,11
|
67,94
|
| 25/03/2026 |
807.630 |
1,68%
|
68,50
|
68,26
|
69,40
|
69,20
|
| 24/03/2026 |
1.043.810 |
-0,72%
|
67,84
|
67,64
|
68,48
|
68,06
|
| 23/03/2026 |
2.114.586 |
1,56%
|
69,00
|
68,185
|
69,42
|
68,55
|
| 20/03/2026 |
2.088.827 |
-2,59%
|
69,83
|
67,36
|
69,83
|
67,48
|
| 19/03/2026 |
2.325.068 |
-0,94%
|
69,37
|
68,825
|
69,85
|
69,27
|
| 18/03/2026 |
1.150.053 |
-3,61%
|
71,42
|
69,795
|
71,56
|
69,93
|
| 17/03/2026 |
916.497 |
-0,55%
|
73,42
|
72,48
|
73,47
|
72,53
|
| 16/03/2026 |
791.540 |
0,75%
|
73,25
|
72,83
|
73,58
|
72,93
|
| 13/03/2026 |
1.267.136 |
0,63%
|
72,71
|
72,2717
|
73,59
|
72,39
|
| 12/03/2026 |
722.895 |
-0,99%
|
72,40
|
71,65
|
72,495
|
71,94
|
| 11/03/2026 |
1.821.793 |
-0,67%
|
73,00
|
72,42
|
73,02
|
72,66
|
| 10/03/2026 |
1.035.325 |
-0,01%
|
72,76
|
72,71
|
74,0355
|
73,15
|
| 09/03/2026 |
1.058.944 |
-0,67%
|
71,88
|
71,61
|
73,31
|
73,16
|
| 06/03/2026 |
1.037.663 |
-0,10%
|
72,21
|
72,01
|
73,675
|
73,65
|
| 05/03/2026 |
920.958 |
-2,47%
|
74,89
|
73,31
|
74,89
|
73,71
|
| 04/03/2026 |
1.082.186 |
-1,27%
|
76,6705
|
74,6921
|
76,77
|
75,59
|
| 03/03/2026 |
1.120.563 |
-2,73%
|
76,38
|
75,815
|
77,05
|
76,56
|
| 02/03/2026 |
984.442 |
-2,77%
|
78,98
|
78,20
|
79,19
|
78,71
|
| 27/02/2026 |
1.002.437 |
1,85%
|
79,91
|
79,85
|
81,55
|
80,95
|
| 26/02/2026 |
1.340.715 |
1,13%
|
79,06
|
78,78
|
79,58
|
79,48
|
| 25/02/2026 |
1.879.776 |
-2,57%
|
79,31
|
78,32
|
79,38
|
78,59
|
| 24/02/2026 |
1.065.868 |
0,83%
|
80,18
|
79,7935
|
80,755
|
80,66
|
| 23/02/2026 |
1.367.823 |
2,74%
|
78,75
|
78,54
|
80,67
|
80,00
|
| 20/02/2026 |
1.213.378 |
-0,32%
|
78,58
|
78,21
|
79,00
|
78,52
|
| 19/02/2026 |
960.284 |
-0,15%
|
78,1638
|
77,89
|
78,77
|
78,77
|
| 18/02/2026 |
1.264.685 |
-0,50%
|
78,79
|
78,40
|
79,85
|
78,89
|
| 17/02/2026 |
1.464.534 |
-1,37%
|
79,35
|
78,59
|
79,57
|
79,29
|
| 13/02/2026 |
1.827.504 |
0,24%
|
79,67
|
78,9871
|
80,685
|
80,39
|
| 12/02/2026 |
3.540.577 |
3,81%
|
79,9953
|
79,65
|
81,545
|
80,20
|
| 11/02/2026 |
2.616.178 |
2,18%
|
76,25
|
76,07
|
77,56
|
77,26
|
| 10/02/2026 |
1.265.465 |
-0,42%
|
74,90
|
74,84
|
75,86
|
75,72
|
| 09/02/2026 |
1.855.623 |
1,12%
|
75,82
|
75,44
|
76,04
|
76,04
|
| 06/02/2026 |
2.698.944 |
1,09%
|
75,82
|
75,20
|
76,28
|
75,20
|
| 05/02/2026 |
1.820.257 |
0,69%
|
74,58
|
72,3889
|
75,565
|
74,99
|
| 04/02/2026 |
1.484.721 |
1,29%
|
74,44
|
74,37
|
75,15
|
74,48
|
| 03/02/2026 |
1.118.943 |
1,49%
|
72,159
|
72,055
|
73,70
|
73,53
|
| 02/02/2026 |
1.573.775 |
1,07%
|
72,92
|
71,845
|
73,04
|
72,45
|
| 30/01/2026 |
1.447.959 |
0,56%
|
71,63
|
71,08
|
71,75
|
71,68
|
| 29/01/2026 |
1.461.209 |
2,09%
|
71,31
|
70,53
|
71,46
|
71,28
|
| 28/01/2026 |
1.281.454 |
-0,61%
|
69,68
|
69,45
|
70,80
|
69,82
|
| 27/01/2026 |
974.027 |
1,23%
|
69,92
|
69,64
|
70,53
|
70,25
|
| 26/01/2026 |
701.593 |
-0,67%
|
70,06
|
69,40
|
70,59
|
69,40
|
| 23/01/2026 |
699.637 |
0,32%
|
69,25
|
69,02
|
69,88
|
69,88
|
| 22/01/2026 |
694.039 |
0,58%
|
69,29
|
69,29
|
69,8025
|
69,66
|
| 21/01/2026 |
999.041 |
0,54%
|
69,10
|
68,64
|
69,54
|
69,26
|
| 20/01/2026 |
1.072.653 |
0,47%
|
68,31
|
68,03
|
69,017
|
68,89
|
| 16/01/2026 |
1.955.878 |
-0,22%
|
68,719
|
68,32
|
68,719
|
68,57
|
| 15/01/2026 |
1.468.859 |
-0,10%
|
68,98
|
68,44
|
69,1185
|
68,72
|
| 14/01/2026 |
1.481.775 |
1,33%
|
68,26
|
68,12
|
68,9693
|
68,79
|
| 13/01/2026 |
1.933.114 |
1,72%
|
66,72
|
66,53
|
67,89
|
67,89
|
| 12/01/2026 |
856.401 |
1,31%
|
65,8436
|
63,0374
|
66,74
|
66,74
|
| 09/01/2026 |
654.548 |
1,89%
|
65,62
|
65,48
|
65,95
|
65,88
|
| 08/01/2026 |
2.118.356 |
2,41%
|
64,42
|
64,32
|
65,99
|
64,66
|
| 07/01/2026 |
934.656 |
-0,96%
|
63,90
|
63,14
|
64,14
|
63,14
|
| 06/01/2026 |
913.220 |
0,76%
|
63,34
|
63,16
|
64,39
|
63,75
|
| 05/01/2026 |
753.924 |
-0,69%
|
63,13
|
62,425
|
63,365
|
63,27
|
| 02/01/2026 |
693.094 |
-0,52%
|
63,80
|
63,10
|
63,96
|
63,71
|
| 31/12/2025 |
394.680 |
-0,88%
|
64,62
|
63,97
|
64,62
|
64,04
|
| 30/12/2025 |
404.284 |
0,47%
|
64,39
|
64,04
|
64,66
|
64,04
|
| 29/12/2025 |
609.502 |
0,11%
|
64,44
|
64,29
|
64,9398
|
64,31
|
| 26/12/2025 |
444.890 |
0,64%
|
65,1352
|
63,21
|
65,1352
|
64,24
|
| 24/12/2025 |
1.053.703 |
-1,16%
|
64,014
|
63,1137
|
64,175
|
63,83
|
| 23/12/2025 |
900.935 |
0,88%
|
63,94
|
63,68
|
64,08
|
63,95
|
| 22/12/2025 |
1.366.188 |
-1,71%
|
63,23
|
63,08
|
63,77
|
63,39
|
| 19/12/2025 |
982.703 |
-0,09%
|
64,9907
|
64,46
|
65,34
|
64,49
|
| 18/12/2025 |
966.729 |
-1,12%
|
64,44
|
64,22
|
65,12
|
64,55
|
| 17/12/2025 |
780.610 |
1,13%
|
64,8475
|
64,77
|
65,56
|
65,28
|
| 16/12/2025 |
2.248.923 |
-0,66%
|
64,36
|
64,32
|
64,90
|
64,55
|
| 15/12/2025 |
1.968.100 |
1,95%
|
64,71
|
64,60
|
65,44
|
64,98
|
| 12/12/2025 |
1.304.492 |
0,57%
|
63,13
|
63,04
|
63,95
|
63,74
|
| 11/12/2025 |
1.527.859 |
1,79%
|
62,27
|
62,22
|
63,62
|
63,38
|
| 10/12/2025 |
1.098.745 |
3,00%
|
60,91
|
60,87
|
62,25
|
62,25
|
| 09/12/2025 |
1.518.387 |
-0,12%
|
60,66
|
60,14
|
60,825
|
60,44
|
| 08/12/2025 |
1.513.984 |
-1,06%
|
60,58
|
59,90
|
60,72
|
60,51
|
| 05/12/2025 |
762.106 |
0,31%
|
61,35
|
61,02
|
61,63
|
61,16
|
| 04/12/2025 |
620.071 |
-1,01%
|
61,72
|
60,96
|
61,945
|
60,97
|
| 03/12/2025 |
745.221 |
0,18%
|
61,84
|
61,54
|
62,88
|
61,59
|
| 02/12/2025 |
740.629 |
-0,68%
|
62,03
|
61,3153
|
62,0979
|
61,64
|
