Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.539.074 |
-2,42%
|
80,77
|
78,89
|
80,77
|
79,36
|
| 02/07/2026 |
1.876.653 |
1,42%
|
81,6421
|
80,75
|
82,27
|
81,33
|
| 01/07/2026 |
1.891.112 |
-2,64%
|
81,2715
|
79,835
|
81,73
|
80,25
|
| 30/06/2026 |
1.329.859 |
-1,72%
|
83,75
|
82,18
|
83,89
|
82,40
|
| 29/06/2026 |
1.251.085 |
-1,44%
|
84,93
|
83,41
|
85,10
|
83,84
|
| 26/06/2026 |
3.583.040 |
1,44%
|
84,45
|
84,39
|
85,56
|
85,09
|
| 25/06/2026 |
2.326.723 |
-0,53%
|
83,49
|
83,31
|
84,30
|
84,08
|
| 24/06/2026 |
2.238.204 |
1,73%
|
82,70
|
82,70
|
84,86
|
84,43
|
| 23/06/2026 |
1.045.053 |
2,72%
|
81,70
|
81,70
|
83,155
|
82,99
|
| 18/06/2026 |
582.111 |
0,11%
|
80,46
|
80,46
|
81,42
|
80,83
|
| 17/06/2026 |
815.002 |
-2,13%
|
83,05
|
80,30
|
83,149
|
80,68
|
| 16/06/2026 |
1.487.343 |
1,04%
|
82,04
|
81,685
|
82,895
|
82,35
|
| 15/06/2026 |
751.473 |
-1,73%
|
82,85
|
81,48
|
82,92
|
81,48
|
| 12/06/2026 |
653.471 |
-0,29%
|
82,43
|
82,01
|
82,915
|
82,91
|
| 11/06/2026 |
1.277.013 |
1,39%
|
82,30
|
81,68
|
82,88
|
82,27
|
| 10/06/2026 |
1.760.112 |
0,27%
|
80,93
|
80,93
|
81,76
|
81,26
|
| 09/06/2026 |
970.324 |
2,85%
|
80,38
|
80,23
|
81,15
|
81,02
|
| 08/06/2026 |
1.017.148 |
0,36%
|
77,83
|
77,70
|
78,87
|
78,66
|
| 05/06/2026 |
1.303.102 |
0,78%
|
78,70
|
77,575
|
78,70
|
78,50
|
| 04/06/2026 |
1.121.848 |
-1,34%
|
79,65
|
77,92
|
79,81
|
77,92
|
| 03/06/2026 |
874.644 |
-1,74%
|
80,01
|
79,04
|
80,07
|
79,04
|
| 02/06/2026 |
917.586 |
0,72%
|
80,94
|
80,55
|
81,28
|
80,58
|
| 01/06/2026 |
746.800 |
0,04%
|
80,4397
|
80,01
|
80,945
|
80,02
|
| 29/05/2026 |
1.118.029 |
-2,32%
|
81,13
|
79,71
|
81,13
|
79,99
|
| 28/05/2026 |
974.586 |
-2,36%
|
82,97
|
81,915
|
83,06
|
81,98
|
| 27/05/2026 |
1.070.812 |
1,82%
|
83,76
|
83,55
|
84,46
|
83,96
|
| 26/05/2026 |
939.399 |
-1,19%
|
83,32
|
82,10
|
83,51
|
82,46
|
| 22/05/2026 |
633.743 |
0,11%
|
83,82
|
83,02
|
83,82
|
83,45
|
| 21/05/2026 |
762.049 |
1,03%
|
82,74
|
82,248
|
83,66
|
83,36
|
| 20/05/2026 |
900.688 |
0,73%
|
81,67
|
81,58
|
83,08
|
82,51
|
| 19/05/2026 |
1.019.521 |
0,76%
|
81,59
|
81,00
|
82,00
|
81,91
|
| 18/05/2026 |
645.162 |
0,49%
|
80,70
|
80,48
|
81,45
|
81,32
|
| 15/05/2026 |
603.961 |
0,46%
|
80,30
|
80,24
|
81,20
|
80,92
|
| 14/05/2026 |
740.052 |
0,74%
|
81,46
|
80,68
|
81,53
|
80,74
|
| 13/05/2026 |
738.224 |
0,43%
|
79,42
|
79,42
|
80,26
|
80,15
|
| 12/05/2026 |
757.542 |
-0,07%
|
79,456
|
79,01
|
80,245
|
79,81
|
| 11/05/2026 |
887.561 |
-0,04%
|
80,53
|
79,52
|
80,57
|
79,86
|
| 08/05/2026 |
751.807 |
1,00%
|
79,63
|
79,63
|
80,195
|
79,89
|
| 07/05/2026 |
848.754 |
-2,27%
|
81,12
|
79,0765
|
81,28
|
79,0765
|
| 06/05/2026 |
1.621.928 |
2,16%
|
81,39
|
80,75
|
82,9099
|
82,09
|
| 05/05/2026 |
3.033.716 |
8,74%
|
79,15
|
79,15
|
81,60
|
80,37
|
| 04/05/2026 |
1.425.199 |
-2,18%
|
74,69
|
73,33
|
74,84
|
73,91
|
| 01/05/2026 |
624.418 |
0,01%
|
75,55
|
75,05
|
76,49
|
75,56
|
| 30/04/2026 |
1.285.644 |
3,89%
|
74,33
|
74,14
|
75,85
|
75,55
|
| 29/04/2026 |
887.719 |
-2,16%
|
73,75
|
72,48
|
73,75
|
72,81
|
| 28/04/2026 |
1.103.986 |
1,57%
|
74,31
|
73,79
|
74,83
|
74,42
|
| 27/04/2026 |
157.540 |
1,47%
|
73,34
|
73,31
|
73,89
|
73,31
|
| 24/04/2026 |
659.016 |
0,49%
|
72,83
|
72,35
|
73,00
|
72,57
|
| 23/04/2026 |
907.563 |
0,08%
|
71,45
|
71,45
|
72,575
|
72,22
|
| 22/04/2026 |
814.801 |
-0,85%
|
72,96
|
72,16
|
72,985
|
72,16
|
| 21/04/2026 |
857.906 |
-3,03%
|
74,09
|
72,695
|
74,16
|
72,78
|
| 20/04/2026 |
712.520 |
-0,94%
|
75,20
|
74,87
|
75,62
|
75,05
|
| 17/04/2026 |
627.163 |
0,42%
|
75,96
|
75,65
|
76,795
|
75,76
|
| 16/04/2026 |
900.149 |
0,23%
|
75,60
|
75,08
|
76,24
|
75,41
|
| 15/04/2026 |
943.441 |
-0,39%
|
75,755
|
75,27
|
75,88
|
75,27
|
| 14/04/2026 |
642.949 |
-0,11%
|
75,62
|
75,515
|
76,23
|
75,59
|
| 13/04/2026 |
1.222.197 |
-0,11%
|
74,91
|
74,45
|
75,67
|
75,65
|
| 10/04/2026 |
1.243.853 |
0,83%
|
75,45
|
75,39
|
76,00
|
75,73
|
| 09/04/2026 |
1.141.038 |
1,10%
|
73,40
|
73,04
|
75,48
|
75,19
|
| 08/04/2026 |
1.090.353 |
3,97%
|
74,18
|
73,85
|
74,88
|
74,39
|
| 07/04/2026 |
1.441.801 |
-1,35%
|
71,87
|
71,095
|
72,00
|
71,55
|
| 06/04/2026 |
758.196 |
1,73%
|
71,30
|
71,13
|
72,67
|
72,53
|
| 02/04/2026 |
1.223.069 |
0,75%
|
70,31
|
70,31
|
71,46
|
71,30
|
| 01/04/2026 |
1.039.337 |
2,02%
|
70,01
|
69,50
|
70,835
|
70,77
|
| 31/03/2026 |
940.150 |
1,76%
|
69,2891
|
68,50
|
69,52
|
69,37
|
| 30/03/2026 |
809.586 |
0,96%
|
67,9898
|
67,712
|
68,53
|
68,23
|
| 27/03/2026 |
854.733 |
-0,49%
|
67,59
|
67,385
|
68,46
|
67,57
|
| 26/03/2026 |
874.094 |
-1,83%
|
68,66
|
67,88
|
69,11
|
67,94
|
| 25/03/2026 |
807.630 |
1,68%
|
68,50
|
68,26
|
69,40
|
69,20
|
| 24/03/2026 |
1.043.810 |
-0,72%
|
67,84
|
67,64
|
68,48
|
68,06
|
| 23/03/2026 |
2.114.586 |
1,56%
|
69,00
|
68,185
|
69,42
|
68,55
|
| 20/03/2026 |
2.088.827 |
-2,59%
|
69,83
|
67,36
|
69,83
|
67,48
|
| 19/03/2026 |
2.325.068 |
-0,94%
|
69,37
|
68,825
|
69,85
|
69,27
|
| 18/03/2026 |
1.150.053 |
-3,61%
|
71,42
|
69,795
|
71,56
|
69,93
|
| 17/03/2026 |
916.497 |
-0,55%
|
73,42
|
72,48
|
73,47
|
72,53
|
| 16/03/2026 |
791.540 |
0,75%
|
73,25
|
72,83
|
73,58
|
72,93
|
| 13/03/2026 |
1.267.136 |
0,63%
|
72,71
|
72,2717
|
73,59
|
72,39
|
| 12/03/2026 |
722.895 |
-0,99%
|
72,40
|
71,65
|
72,495
|
71,94
|
| 11/03/2026 |
1.821.793 |
-0,67%
|
73,00
|
72,42
|
73,02
|
72,66
|
| 10/03/2026 |
1.035.325 |
-0,01%
|
72,76
|
72,71
|
74,0355
|
73,15
|
| 09/03/2026 |
1.058.944 |
-0,67%
|
71,88
|
71,61
|
73,31
|
73,16
|
| 06/03/2026 |
1.037.663 |
-0,10%
|
72,21
|
72,01
|
73,675
|
73,65
|
| 05/03/2026 |
920.958 |
-2,47%
|
74,89
|
73,31
|
74,89
|
73,71
|
| 04/03/2026 |
1.082.186 |
-1,27%
|
76,6705
|
74,6921
|
76,77
|
75,59
|
| 03/03/2026 |
1.120.563 |
-2,73%
|
76,38
|
75,815
|
77,05
|
76,56
|
| 02/03/2026 |
984.442 |
-2,77%
|
78,98
|
78,20
|
79,19
|
78,71
|
| 27/02/2026 |
1.002.437 |
1,85%
|
79,91
|
79,85
|
81,55
|
80,95
|
| 26/02/2026 |
1.340.715 |
1,13%
|
79,06
|
78,78
|
79,58
|
79,48
|
| 25/02/2026 |
1.879.776 |
-2,57%
|
79,31
|
78,32
|
79,38
|
78,59
|
| 24/02/2026 |
1.065.868 |
0,83%
|
80,18
|
79,7935
|
80,755
|
80,66
|
| 23/02/2026 |
1.367.823 |
2,74%
|
78,75
|
78,54
|
80,67
|
80,00
|
| 20/02/2026 |
1.213.378 |
-0,32%
|
78,58
|
78,21
|
79,00
|
78,52
|
| 19/02/2026 |
960.284 |
-0,15%
|
78,1638
|
77,89
|
78,77
|
78,77
|
| 18/02/2026 |
1.264.685 |
-0,50%
|
78,79
|
78,40
|
79,85
|
78,89
|
| 17/02/2026 |
1.464.534 |
-1,37%
|
79,35
|
78,59
|
79,57
|
79,29
|
| 13/02/2026 |
1.827.504 |
0,24%
|
79,67
|
78,9871
|
80,685
|
80,39
|
| 12/02/2026 |
3.540.577 |
3,81%
|
79,9953
|
79,65
|
81,545
|
80,20
|
| 11/02/2026 |
2.616.178 |
2,18%
|
76,25
|
76,07
|
77,56
|
77,26
|
| 10/02/2026 |
1.265.465 |
-0,42%
|
74,90
|
74,84
|
75,86
|
75,72
|
| 09/02/2026 |
1.855.623 |
1,12%
|
75,82
|
75,44
|
76,04
|
76,04
|
