Anheuser Busch InBev NV Spon ADR (BUD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.466.208 |
0,29%
|
78,43
|
77,154
|
78,43
|
77,955
|
| 18/09/2026 |
1.590.513 |
-1,52%
|
77,45
|
76,85
|
77,80
|
77,73
|
| 17/09/2026 |
1.029.941 |
-1,41%
|
79,73
|
78,63
|
80,07
|
78,77
|
| 16/09/2026 |
1.238.822 |
0,52%
|
79,88
|
79,60
|
80,365
|
79,90
|
| 15/09/2026 |
716.264 |
-0,45%
|
79,70
|
79,03
|
79,80
|
79,46
|
| 14/09/2026 |
966.762 |
2,05%
|
79,57
|
79,57
|
80,21
|
79,82
|
| 11/09/2026 |
680.017 |
0,75%
|
79,00
|
77,63
|
79,255
|
78,23
|
| 10/09/2026 |
704.196 |
-0,42%
|
78,70
|
77,61
|
78,99
|
77,65
|
| 09/09/2026 |
2.507.985 |
-2,20%
|
78,12
|
77,5938
|
78,86
|
77,98
|
| 08/09/2026 |
3.017.201 |
-0,73%
|
79,92
|
79,495
|
81,16
|
79,73
|
| 04/09/2026 |
2.331.305 |
0,05%
|
80,6204
|
80,025
|
80,6204
|
80,35
|
| 03/09/2026 |
1.015.076 |
1,43%
|
80,29
|
79,605
|
80,54
|
80,22
|
| 02/09/2026 |
1.154.071 |
-0,10%
|
78,71
|
78,555
|
79,805
|
79,02
|
| 01/09/2026 |
1.427.245 |
-0,07%
|
78,57
|
78,57
|
79,80
|
79,13
|
| 31/08/2026 |
1.232.651 |
-1,29%
|
79,8775
|
78,705
|
80,20
|
79,10
|
| 28/08/2026 |
2.133.415 |
1,33%
|
79,44
|
78,98
|
80,205
|
80,13
|
| 27/08/2026 |
1.838.589 |
0,85%
|
78,52
|
78,115
|
79,16
|
79,10
|
| 26/08/2026 |
779.400 |
-0,36%
|
79,0999
|
78,43
|
79,22
|
78,43
|
| 25/08/2026 |
423.182 |
-0,67%
|
79,07
|
78,44
|
79,07
|
78,75
|
| 24/08/2026 |
1.521.901 |
0,49%
|
78,91
|
78,91
|
80,09
|
79,30
|
| 21/08/2026 |
754.367 |
1,32%
|
77,8424
|
77,83
|
79,06
|
78,92
|
| 20/08/2026 |
873.526 |
-0,31%
|
77,73
|
77,32
|
78,07
|
77,92
|
| 19/08/2026 |
1.009.918 |
0,90%
|
77,569
|
77,44
|
78,65
|
78,13
|
| 18/08/2026 |
791.402 |
0,49%
|
77,79
|
77,43
|
80,6897
|
77,43
|
| 17/08/2026 |
897.614 |
-3,17%
|
78,45
|
77,055
|
78,69
|
77,8359
|
| 14/08/2026 |
629.414 |
-0,62%
|
79,08
|
78,934
|
79,77
|
79,73
|
| 13/08/2026 |
764.636 |
1,31%
|
79,489
|
79,489
|
80,61
|
80,23
|
| 12/08/2026 |
1.522.711 |
-1,77%
|
79,55
|
78,79
|
79,77
|
79,19
|
| 11/08/2026 |
907.597 |
-2,86%
|
81,14
|
80,35
|
81,38
|
80,61
|
| 10/08/2026 |
545.302 |
-0,31%
|
83,31
|
82,44
|
83,31
|
83,09
|
| 07/08/2026 |
726.774 |
-0,07%
|
84,70
|
83,35
|
84,74
|
83,35
|
| 06/08/2026 |
780.877 |
-1,51%
|
85,58
|
83,8005
|
85,81
|
83,97
|
| 05/08/2026 |
585.892 |
0,79%
|
84,93
|
84,39
|
85,565
|
85,18
|
| 04/08/2026 |
961.460 |
0,75%
|
84,49
|
83,88
|
84,78
|
84,59
|
| 03/08/2026 |
852.681 |
-2,81%
|
84,32
|
83,905
|
85,21
|
84,05
|
| 31/07/2026 |
676.815 |
0,40%
|
83,98
|
86,11
|
86,60
|
86,48
|
| 30/07/2026 |
1.860.548 |
1,49%
|
83,12
|
83,07
|
86,17
|
86,14
|
| 29/07/2026 |
2.260.827 |
1,95%
|
82,721
|
82,54
|
84,90
|
84,87
|
| 28/07/2026 |
1.246.253 |
2,92%
|
82,17
|
82,0706
|
84,09
|
83,20
|
| 27/07/2026 |
1.391.436 |
-1,00%
|
80,19
|
80,01
|
81,08
|
80,87
|
| 24/07/2026 |
677.658 |
1,49%
|
80,90
|
80,66
|
81,775
|
81,66
|
| 23/07/2026 |
786.843 |
-3,11%
|
81,00
|
79,83
|
81,09
|
80,48
|
| 22/07/2026 |
921.703 |
1,88%
|
83,15
|
82,75
|
83,99
|
83,08
|
| 21/07/2026 |
518.154 |
0,87%
|
81,94
|
81,44
|
82,43
|
81,55
|
| 20/07/2026 |
487.711 |
0,34%
|
80,66
|
80,65
|
81,52
|
80,83
|
| 17/07/2026 |
909.926 |
-0,99%
|
81,39
|
79,89
|
82,00
|
80,57
|
| 16/07/2026 |
924.703 |
2,00%
|
79,59
|
79,48
|
81,52
|
81,46
|
| 15/07/2026 |
751.643 |
0,68%
|
79,03
|
78,94
|
80,11
|
79,91
|
| 14/07/2026 |
657.155 |
0,05%
|
79,7785
|
79,36
|
80,28
|
79,37
|
| 13/07/2026 |
769.373 |
-0,31%
|
79,8529
|
79,02
|
80,73
|
79,33
|
| 10/07/2026 |
657.335 |
0,34%
|
79,10
|
79,04
|
79,885
|
79,61
|
| 09/07/2026 |
786.866 |
0,28%
|
78,70
|
78,47
|
79,37
|
79,34
|
| 08/07/2026 |
965.345 |
-0,85%
|
79,81
|
79,05
|
80,14
|
79,13
|
| 07/07/2026 |
834.111 |
0,42%
|
81,2515
|
79,695
|
82,00
|
79,74
|
| 06/07/2026 |
1.539.074 |
-2,42%
|
80,77
|
78,89
|
80,77
|
79,38
|
| 02/07/2026 |
1.876.653 |
1,42%
|
81,6421
|
80,75
|
82,27
|
81,33
|
| 01/07/2026 |
1.891.112 |
-2,64%
|
81,2715
|
79,835
|
81,73
|
80,25
|
| 30/06/2026 |
1.329.859 |
-1,72%
|
83,75
|
82,18
|
83,89
|
82,40
|
| 29/06/2026 |
1.251.085 |
-1,44%
|
84,93
|
83,41
|
85,10
|
83,84
|
| 26/06/2026 |
3.583.040 |
1,44%
|
84,45
|
84,39
|
85,56
|
85,09
|
| 25/06/2026 |
2.326.723 |
-0,53%
|
83,49
|
83,31
|
84,30
|
84,08
|
| 24/06/2026 |
2.238.204 |
1,73%
|
82,70
|
82,70
|
84,86
|
84,43
|
| 23/06/2026 |
1.045.053 |
2,72%
|
81,70
|
81,70
|
83,155
|
82,99
|
| 18/06/2026 |
582.111 |
0,11%
|
80,46
|
80,46
|
81,42
|
80,83
|
| 17/06/2026 |
815.002 |
-2,13%
|
83,05
|
80,30
|
83,149
|
80,68
|
| 16/06/2026 |
1.487.343 |
1,04%
|
82,04
|
81,685
|
82,895
|
82,35
|
| 15/06/2026 |
751.473 |
-1,73%
|
82,85
|
81,48
|
82,92
|
81,48
|
| 12/06/2026 |
653.471 |
-0,29%
|
82,43
|
82,01
|
82,915
|
82,91
|
| 11/06/2026 |
1.277.013 |
1,39%
|
82,30
|
81,68
|
82,88
|
82,27
|
| 10/06/2026 |
1.760.112 |
0,27%
|
80,93
|
80,93
|
81,76
|
81,26
|
| 09/06/2026 |
970.324 |
2,85%
|
80,38
|
80,23
|
81,15
|
81,02
|
| 08/06/2026 |
1.017.148 |
0,36%
|
77,83
|
77,70
|
78,87
|
78,66
|
| 05/06/2026 |
1.303.102 |
0,78%
|
78,70
|
77,575
|
78,70
|
78,50
|
| 04/06/2026 |
1.121.848 |
-1,34%
|
79,65
|
77,92
|
79,81
|
77,92
|
| 03/06/2026 |
874.644 |
-1,74%
|
80,01
|
79,04
|
80,07
|
79,04
|
| 02/06/2026 |
917.586 |
0,72%
|
80,94
|
80,55
|
81,28
|
80,58
|
| 01/06/2026 |
746.800 |
0,04%
|
80,4397
|
80,01
|
80,945
|
80,02
|
| 29/05/2026 |
1.118.029 |
-2,32%
|
81,13
|
79,71
|
81,13
|
79,99
|
| 28/05/2026 |
974.586 |
-2,36%
|
82,97
|
81,915
|
83,06
|
81,98
|
| 27/05/2026 |
1.070.812 |
1,82%
|
83,76
|
83,55
|
84,46
|
83,96
|
| 26/05/2026 |
939.399 |
-1,19%
|
83,32
|
82,10
|
83,51
|
82,46
|
| 22/05/2026 |
633.743 |
0,11%
|
83,82
|
83,02
|
83,82
|
83,45
|
| 21/05/2026 |
762.049 |
1,03%
|
82,74
|
82,248
|
83,66
|
83,36
|
| 20/05/2026 |
900.688 |
0,73%
|
81,67
|
81,58
|
83,08
|
82,51
|
| 19/05/2026 |
1.019.521 |
0,76%
|
81,59
|
81,00
|
82,00
|
81,91
|
| 18/05/2026 |
645.162 |
0,49%
|
80,70
|
80,48
|
81,45
|
81,32
|
| 15/05/2026 |
603.961 |
0,46%
|
80,30
|
80,24
|
81,20
|
80,92
|
| 14/05/2026 |
740.052 |
0,74%
|
81,46
|
80,68
|
81,53
|
80,74
|
| 13/05/2026 |
738.224 |
0,43%
|
79,42
|
79,42
|
80,26
|
80,15
|
| 12/05/2026 |
757.542 |
-0,07%
|
79,456
|
79,01
|
80,245
|
79,81
|
| 11/05/2026 |
887.561 |
-0,04%
|
80,53
|
79,52
|
80,57
|
79,86
|
| 08/05/2026 |
751.807 |
1,00%
|
79,63
|
79,63
|
80,195
|
79,89
|
| 07/05/2026 |
848.754 |
-2,27%
|
81,12
|
79,0765
|
81,28
|
79,0765
|
| 06/05/2026 |
1.621.928 |
2,16%
|
81,39
|
80,75
|
82,9099
|
82,09
|
| 05/05/2026 |
3.033.716 |
8,74%
|
79,15
|
79,15
|
81,60
|
80,37
|
| 04/05/2026 |
1.425.199 |
-2,18%
|
74,69
|
73,33
|
74,84
|
73,91
|
| 01/05/2026 |
624.418 |
0,01%
|
75,55
|
75,05
|
76,49
|
75,56
|
| 30/04/2026 |
1.285.644 |
3,89%
|
74,33
|
74,14
|
75,85
|
75,55
|
| 29/04/2026 |
887.719 |
-2,16%
|
73,75
|
72,48
|
73,75
|
72,81
|
| 28/04/2026 |
1.103.986 |
1,57%
|
74,31
|
73,79
|
74,83
|
74,42
|
